Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003956 | $0.00003946 | $0.0000415 | $0.0000415 | $44,439 | $241,331 |
| Jul-25 2024 | $0.00004626 | $0.00004614 | $0.00004724 | $0.00004686 | $55,377 | $282,176 |
| Jul-24 2024 | $0.00004686 | $0.00004674 | $0.0000474 | $0.00004685 | $37,086 | $285,831 |
| Jul-23 2024 | $0.00004696 | $0.00004535 | $0.00004769 | $0.00004769 | $33,663 | $286,476 |
| Jul-22 2024 | $0.00004766 | $0.00004766 | $0.00005187 | $0.00005177 | $41,494 | $290,701 |
| Jul-21 2024 | $0.0000521 | $0.000052 | $0.00005281 | $0.00005281 | $45,483 | $317,837 |
| Jul-20 2024 | $0.00005281 | $0.00005232 | $0.00005307 | $0.00005264 | $3,567,172 | $322,137 |
| Jul-19 2024 | $0.00005272 | $0.00005259 | $0.00005344 | $0.00005275 | $291,663 | $321,569 |
| Jul-18 2024 | $0.00005314 | $0.00005262 | $0.00005317 | $0.0000527 | $343,302 | $324,177 |
| Jul-17 2024 | $0.00005254 | $0.00005246 | $0.00005325 | $0.00005266 | $68,010 | $320,510 |
| Jul-16 2024 | $0.00005293 | $0.00005261 | $0.00005345 | $0.00005301 | $88,174 | $322,884 |
| Jul-15 2024 | $0.00005346 | $0.00005163 | $0.00005408 | $0.00005163 | $99,972 | $326,112 |
| Jul-14 2024 | $0.00005197 | $0.00005141 | $0.00005197 | $0.00005152 | $105,121 | $317,031 |
| Jul-13 2024 | $0.00005144 | $0.00005136 | $0.00005194 | $0.00005144 | $82,550 | $313,811 |
| Jul-12 2024 | $0.00005164 | $0.00005078 | $0.00005223 | $0.00005078 | $85,467 | $314,984 |