Market Cap zł10.02T 2.99%
Volume 24h zł588.52B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.40749 zł0.407426 zł0.418431 zł0.418431 zł39,833 -
May-15 2024 zł0.417787 zł0.409654 zł0.44326 zł0.441968 zł136,027 -
May-14 2024 zł0.444529 zł0.44365 zł0.464247 zł0.464213 zł47,809 -
May-13 2024 zł0.464405 zł0.463949 zł0.468553 zł0.468553 zł75,848 -
May-12 2024 zł0.46859 zł0.468425 zł0.471067 zł0.470934 zł61,467 -
May-11 2024 zł0.470984 zł0.470864 zł0.475037 zł0.474904 zł40,248 -
May-10 2024 zł0.475166 zł0.474317 zł0.480199 zł0.480111 zł21,953 -
May-09 2024 zł0.480357 zł0.470279 zł0.539024 zł0.539024 zł60,495 -
May-08 2024 zł0.54011 zł0.530296 zł0.54011 zł0.532119 zł217,065 -
May-07 2024 zł0.531172 zł0.511005 zł0.537449 zł0.535652 zł290,168 -
May-06 2024 zł0.536922 zł0.532922 zł0.541432 zł0.539641 zł633,806 -
May-05 2024 zł0.540198 zł0.538283 zł0.542389 zł0.541522 zł197,950 -
May-04 2024 zł0.541231 zł0.539751 zł0.543497 zł0.541921 zł236,981 -
May-03 2024 zł0.54188 zł0.540615 zł0.543416 zł0.541801 zł524,294 -
May-02 2024 zł0.541813 zł0.540058 zł0.543705 zł0.542136 zł230,058 -

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.