Market Cap Tk322.61T 2.68%
Volume 24h Tk31.81T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Metaland DAO META

Metaland DAO (META) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-30 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-29 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-28 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-27 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-26 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-25 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-24 2022 Tk0.00002237 Tk0.00002237 Tk0.00002237 Tk0.00002237 - -
Oct-23 2022 Tk0.00002237 Tk0.00002228 Tk0.00002251 Tk0.00002238 - -
Oct-22 2022 Tk0.00002238 Tk0.00002227 Tk0.00002254 Tk0.00002254 Tk1,806 -
Oct-21 2022 Tk0.00002254 Tk0.00002203 Tk0.00002261 Tk0.00002245 - -
Oct-20 2022 Tk0.00002243 Tk0.00002233 Tk0.00002294 Tk0.00002283 Tk23 -
Oct-19 2022 Tk0.00002284 Tk0.00002269 Tk0.00002337 Tk0.00002331 Tk15,026 -
Oct-18 2022 Tk0.00002331 Tk0.00002307 Tk0.00002489 Tk0.00002482 Tk36,099 -
Oct-17 2022 Tk0.00002482 Tk0.0000221 Tk0.00004958 Tk0.0000221 Tk5,134,774 -

Historical and market price analysis of Metaland DAO (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.