Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
39 Seconds ago
Metal Blockchain (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.128886 | $0.127543 | $0.131844 | $0.12978 | $572,765 | - |
| Apr-08 2026 | $0.13045 | $0.129102 | $0.134052 | $0.129985 | $561,687 | - |
| Apr-07 2026 | $0.130869 | $0.124558 | $0.130869 | $0.126021 | $532,916 | - |
| Apr-06 2026 | $0.125804 | $0.124531 | $0.127237 | $0.125836 | $535,039 | - |
| Apr-05 2026 | $0.12415 | $0.121601 | $0.126611 | $0.123436 | $536,021 | - |
| Apr-04 2026 | $0.121281 | $0.11872 | $0.124055 | $0.123258 | $494,673 | - |
| Apr-03 2026 | $0.123553 | $0.119558 | $0.124646 | $0.124646 | $531,269 | - |
| Apr-02 2026 | $0.123852 | $0.120215 | $0.127766 | $0.12743 | $607,452 | - |
| Apr-01 2026 | $0.125846 | $0.122796 | $0.127075 | $0.123632 | $568,244 | - |
| Mar-31 2026 | $0.12394 | $0.123269 | $0.127288 | $0.125525 | $502,318 | - |
| Mar-30 2026 | $0.125195 | $0.124566 | $0.130255 | $0.126656 | $476,665 | - |
| Mar-29 2026 | $0.126845 | $0.126258 | $0.129665 | $0.129665 | $366,768 | - |
| Mar-28 2026 | $0.127851 | $0.127344 | $0.13097 | $0.129627 | $508,279 | - |
| Mar-27 2026 | $0.129013 | $0.125696 | $0.133391 | $0.131653 | $566,151 | - |
| Mar-26 2026 | $0.130545 | $0.130152 | $0.138566 | $0.13741 | $622,868 | - |