Market Cap RM12.00T 2.82%
Volume 24h RM639.66B -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Metal Blockchain METAL

Metal Blockchain (METAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.254362 RM0.239372 RM0.254362 RM0.239372 RM102,477 -
May-16 2024 RM0.240068 RM0.234602 RM0.258581 RM0.256508 RM88,158 -
May-15 2024 RM0.26049 RM0.243728 RM0.261303 RM0.250291 RM143,292 -
May-14 2024 RM0.250328 RM0.250328 RM0.268482 RM0.268035 RM164,841 -
May-13 2024 RM0.270308 RM0.26183 RM0.270445 RM0.268374 RM98,624 -
May-12 2024 RM0.269101 RM0.266595 RM0.276817 RM0.269862 RM101,528 -
May-11 2024 RM0.269239 RM0.269239 RM0.280427 RM0.272609 RM128,989 -
May-10 2024 RM0.271379 RM0.267592 RM0.288232 RM0.27225 RM115,801 -
May-09 2024 RM0.272455 RM0.272455 RM0.283787 RM0.273868 RM109,304 -
May-08 2024 RM0.285128 RM0.258031 RM0.285658 RM0.261695 RM100,978 -
May-07 2024 RM0.2544 RM0.251396 RM0.255525 RM0.252942 RM110,178 -
May-06 2024 RM0.252965 RM0.248751 RM0.264868 RM0.250107 RM104,411 -
May-05 2024 RM0.249961 RM0.244511 RM0.26527 RM0.253049 RM109,672 -
May-04 2024 RM0.253259 RM0.252429 RM0.262322 RM0.259683 RM108,774 -
May-03 2024 RM0.259154 RM0.250091 RM0.26293 RM0.254326 RM138,024 -

Historical and market price analysis of Metal Blockchain (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 615 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.