Market Cap CA$3.74T -0.6%
Volume 24h CA$245.54B -2.33%
BTC % 48.87% -0.22%
ETH % 16.74% -1.43%
Coins 27.379 +23
Exchanges 885
Last update 1 minute ago
Metakillers KILL

Metakillers (KILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-14 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-13 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-12 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-11 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-10 2022 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 CA$0.0000013838 - -
Oct-09 2022 CA$0.0000013838 CA$0.0000013679 CA$0.0000013864 CA$0.0000013766 - -
Oct-08 2022 CA$0.0000013772 CA$0.0000013707 CA$0.0000017851 CA$0.0000017843 CA$1,555 -
Oct-07 2022 CA$0.000001777 CA$0.0000017656 CA$0.0000018467 CA$0.0000018467 CA$2 -
Oct-06 2022 CA$0.0000018467 CA$0.0000018467 CA$0.0000018467 CA$0.0000018467 - -
Oct-05 2022 CA$0.0000018467 CA$0.0000018467 CA$0.0000018467 CA$0.0000018467 - -
Oct-04 2022 CA$0.0000018467 CA$0.000001811 CA$0.0000018512 CA$0.0000018128 - -
Oct-03 2022 CA$0.0000018131 CA$0.0000017803 CA$0.0000018299 CA$0.0000017803 CA$0 -
Oct-02 2022 CA$0.0000017803 CA$0.0000017621 CA$0.000001787 CA$0.0000017778 - -
Oct-01 2022 CA$0.0000017779 CA$0.0000017505 CA$0.0000018744 CA$0.0000017773 CA$2 -

Historical and market price analysis of Metakillers (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.