Market Cap AR$2,261.79T 3.21%
Volume 24h AR$134.64T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 28 Seconds ago
MetaGO GO

MetaGO (GO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-12 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-11 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-10 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-09 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-08 2022 AR$0.03826 AR$0.03826 AR$0.03826 AR$0.03826 - -
Feb-07 2022 AR$0.03826 AR$0.038163 AR$0.03826 AR$0.038163 - -
Feb-06 2022 AR$0.038163 AR$0.037111 AR$0.038355 AR$0.037757 AR$104,412,862 -
Feb-05 2022 AR$0.037757 AR$0.03736 AR$0.610199 AR$0.602306 AR$127,672,430 -
Feb-04 2022 AR$0.602306 AR$0.467165 AR$0.625065 AR$0.472635 AR$31,878,163 -
Feb-03 2022 AR$0.472635 AR$0.452915 AR$0.503659 AR$0.471401 AR$35,151,011 -
Feb-02 2022 AR$0.471401 AR$0.370178 AR$0.490981 AR$0.382799 AR$37,348,488 -
Feb-01 2022 AR$0.382799 AR$0.372598 AR$0.425344 AR$0.408229 AR$26,899,633 -
Jan-31 2022 AR$0.408229 AR$0.362857 AR$0.449495 AR$0.383904 AR$34,728,172 -
Jan-30 2022 AR$0.383904 AR$0.370083 AR$0.436201 AR$0.370083 AR$33,274,705 -

Historical and market price analysis of MetaGO (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.67666 ARS.