Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |
Aug-07 2024 | $0.9901 | $0.9901 | $0.9917 | $0.9917 | - | - |
Aug-06 2024 | $0.9907 | $0.9903 | $0.9909 | $0.9903 | - | - |
Aug-05 2024 | $0.9902 | $0.989305 | $0.9913 | $0.989548 | - | - |
Aug-04 2024 | $0.989693 | $0.989279 | $0.99 | $0.99 | - | - |
Aug-03 2024 | $0.989505 | $0.988818 | $0.989603 | $0.98886 | - | - |
Aug-02 2024 | $0.989054 | $0.988898 | $0.989482 | $0.989202 | - | - |
Aug-01 2024 | $0.989122 | $0.989034 | $0.989842 | $0.989645 | - | - |