Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000029968809594271 | $0.0000000029968002441203 | $0.0000000029996721310361 | $0.0000000029991316217614 | - | - |
Oct-04 2024 | $0.0000000029969552001984 | $0.0000000029962389396603 | $0.0000000029990986545986 | $0.0000000029980487053075 | - | - |
Oct-03 2024 | $0.0000000030009481539783 | $0.0000000029962698558488 | $0.0000000030009481539783 | $0.0000000029973146150576 | - | - |
Oct-02 2024 | $0.0000000029971899687567 | $0.000000002996179924544699 | $0.0000000030003904404403 | $0.0000000029983338905274 | - | - |
Oct-01 2024 | $0.0000000029973217237045 | $0.0000000029959379071961 | $0.0000000030006385183908 | $0.0000000029968984813147 | - | - |
Sep-30 2024 | $0.0000000029977278514542 | $0.0000000029968150388782 | $0.0000000029998734344355 | $0.0000000029991490990674 | - | - |
Sep-29 2024 | $0.000000002998829459156 | $0.0000000029973320499527 | $0.000000002999869544971 | $0.0000000029982984977008 | - | - |
Sep-28 2024 | $0.00000000299849441854 | $0.000000002997241783144 | $0.000000003000031329352 | $0.0000000029974504351175 | - | - |
Sep-27 2024 | $0.0000000030001809622344 | $0.0000000029973354186433 | $0.0000000030008774500926 | $0.0000000029983398522282 | - | - |
Sep-26 2024 | $0.0000000029985003800017 | $0.0000000029962829104187 | $0.0000000029998875615309 | $0.0000000029965984552932 | - | - |
Sep-25 2024 | $0.0000000029984000680266 | $0.0000000029967799520336 | $0.0000000029990332616218 | $0.000000002998141847591 | - | - |
Sep-24 2024 | $0.0000000029981535830119 | $0.0000000029966330575345 | $0.0000000029991498970197 | $0.0000000029970707826646 | - | - |
Sep-23 2024 | $0.0000000030007099177456 | $0.000000002996674845332 | $0.0000000030007099177456 | $0.0000000029997050354733 | - | - |
Sep-22 2024 | $0.0000000029997504210783 | $0.0000000029974778185026 | $0.000000003000910812366899 | $0.0000000029983415593592 | - | - |
Sep-21 2024 | $0.0000000029984753671597 | $0.0000000029973807211161 | $0.0000000030000892360655 | $0.0000000029988464773611 | - | - |