Market Cap $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 22 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010692 $0.00010209 $0.00010694 $0.00010276 $6,540 $106,926
Oct-03 2025 $0.00010274 $0.00010274 $0.00010697 $0.00010506 $13,344 $102,746
Oct-02 2025 $0.00010504 $0.00010503 $0.00010694 $0.00010675 $2,400 $105,045
Oct-01 2025 $0.00010695 $0.0001049 $0.00010696 $0.0001053 $2,803 $106,960
Sep-30 2025 $0.00010501 $0.00010484 $0.00010682 $0.00010647 $3,468 $105,014
Sep-29 2025 $0.00010684 $0.00010494 $0.00010684 $0.00010613 $3,247 $106,843
Sep-28 2025 $0.00010683 $0.00010473 $0.00010704 $0.00010493 $3,021 $106,838
Sep-27 2025 $0.00010515 $0.00010485 $0.00010695 $0.00010585 $3,307 $105,155
Sep-26 2025 $0.00010687 $0.00008003 $0.00010687 $0.00008004 $3,476 $106,874
Sep-25 2025 $0.00008003 $0.00008001 $0.00011376 $0.00011363 $111,796 $80,035
Sep-24 2025 $0.00011243 $0.00011184 $0.00011524 $0.00011351 $232,274 $112,437
Sep-23 2025 $0.00011283 $0.00010005 $0.00011495 $0.00010007 $110,467 $112,836
Sep-22 2025 $0.00010009 $0.00010008 $0.00011505 $0.00011285 $8,838 $100,094
Sep-21 2025 $0.00011315 $0.00011175 $0.00011487 $0.00011324 $76,628 $113,158
Sep-20 2025 $0.00011276 $0.00011224 $0.00011507 $0.00011426 $65,638 $112,763

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1327 days, from day 02-17-2022.