Market Cap $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Coins 33.525 +8
Exchanges 885
Last update 51 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00010509 $0.00010509 $0.00010701 $0.00010561 $64,739 $105,098
Oct-25 2025 $0.00010521 $0.0001051 $0.00010731 $0.00010572 $29,271 $105,213
Oct-24 2025 $0.00010571 $0.00010522 $0.00010695 $0.00010674 $9,803 $105,720
Oct-23 2025 $0.00010674 $0.00010424 $0.00010697 $0.00010572 $28,855 $106,746
Oct-22 2025 $0.00010652 $0.00010464 $0.00010702 $0.00010555 $8,765 $106,523
Oct-21 2025 $0.00010665 $0.00010466 $0.00010701 $0.00010634 $64,447 $106,653
Oct-20 2025 $0.00010593 $0.00010481 $0.00010703 $0.00010584 $76,738 $105,937
Oct-19 2025 $0.00010603 $0.00010492 $0.00010773 $0.00010523 $3,901 $106,038
Oct-18 2025 $0.00010674 $0.00010513 $0.00010765 $0.00010554 $3,903 $106,745
Oct-17 2025 $0.00010633 $0.00010479 $0.00010691 $0.00010672 $5,200 $106,335
Oct-16 2025 $0.00010643 $0.00010503 $0.00010677 $0.00010654 $15,239 $106,433
Oct-15 2025 $0.00010622 $0.00010506 $0.0001075 $0.0001075 $57,066 $106,229
Oct-14 2025 $0.00010599 $0.0001053 $0.00012461 $0.00012461 $122,793 $105,999
Oct-13 2025 $0.00012731 $0.00010323 $0.0001923 $0.00010554 $16,547 $127,314
Oct-12 2025 $0.000107 $0.0001053 $0.0001072 $0.00010621 $2,416 $107,006

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1349 days, from day 02-16-2022.