Market Cap $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Coins
28.653
+2
Exchanges
885
Last update
1 minute ago
Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024481 | $0.00024279 | $0.0002656 | $0.00025617 | $18,777 | $244,810 |
| Aug-30 2024 | $0.00026615 | $0.00024278 | $0.00026628 | $0.00024984 | $26,858 | $266,151 |
| Aug-29 2024 | $0.0002498 | $0.00023435 | $0.00027368 | $0.00026068 | $32,479 | $249,806 |
| Aug-28 2024 | $0.00026323 | $0.00024891 | $0.00027866 | $0.00027866 | $45,755 | $263,231 |
| Aug-27 2024 | $0.00027517 | $0.00024506 | $0.00027831 | $0.00025804 | $49,630 | $275,175 |
| Aug-26 2024 | $0.00026076 | $0.000245 | $0.00026399 | $0.00024536 | $51,473 | $260,761 |
| Aug-25 2024 | $0.00024961 | $0.00015447 | $0.00027445 | $0.00026019 | $35,388 | $249,615 |
| Aug-24 2024 | $0.00026933 | $0.00024763 | $0.00028502 | $0.00024763 | $28,845 | $269,332 |
| Aug-23 2024 | $0.00027499 | $0.0002359 | $0.0002753 | $0.00024583 | $55,349 | $274,995 |
| Aug-22 2024 | $0.00024991 | $0.00022976 | $0.00027032 | $0.00027032 | $61,812 | $249,917 |
| Aug-21 2024 | $0.00026706 | $0.00025042 | $0.00027091 | $0.00025042 | $60,545 | $267,070 |
| Aug-20 2024 | $0.00026712 | $0.00025039 | $0.00027138 | $0.00026418 | $89,316 | $267,128 |
| Aug-19 2024 | $0.00026601 | $0.00025737 | $0.00027145 | $0.00026317 | $105,509 | $266,014 |
| Aug-18 2024 | $0.00026374 | $0.00024915 | $0.00026392 | $0.00026216 | $100,344 | $263,745 |
| Aug-17 2024 | $0.00026194 | $0.00024515 | $0.0002866 | $0.00027278 | $20,471 | $261,941 |