Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
METAFLIP METAFLIP

METAFLIP (METAFLIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Sep-02 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Sep-01 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Aug-31 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Aug-30 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Aug-29 2023 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 HK$0.000000000397220599151737 - -
Aug-28 2023 HK$0.000000000397220599151737 HK$0.000000000396053290673991 HK$0.000000000400329836564934 HK$0.000000000400329836564934 - -
Aug-27 2023 HK$0.00000000040036173272718 HK$0.00000000040036173272718 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$13 -
Aug-26 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-25 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-24 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-23 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-22 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-21 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -
Aug-20 2023 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 HK$0.000000000530421011766881 - -

Historical and market price analysis of METAFLIP (METAFLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.