Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
Metadrip (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001587 | $0.00001569 | $0.00001587 | $0.00001569 | - | $15,877 |
| Dec-25 2025 | $0.00001569 | $0.00001564 | $0.00001569 | $0.00001564 | - | $15,691 |
| Dec-24 2025 | $0.00001564 | $0.00001564 | $0.00001782 | $0.00001782 | - | $15,646 |
| Dec-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-21 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-19 2025 | $0.00001782 | $0.00001769 | $0.00001787 | $0.00001787 | - | $17,822 |
| Dec-18 2025 | $0.00001787 | $0.00001751 | $0.00001787 | $0.00001751 | - | $17,874 |
| Dec-17 2025 | $0.00001751 | $0.00001751 | $0.0000183 | $0.00001822 | - | $17,516 |
| Dec-16 2025 | $0.00001822 | $0.00001816 | $0.0000183 | $0.00001816 | - | $18,228 |
| Dec-15 2025 | $0.00001816 | $0.00001816 | $0.00001962 | $0.00001932 | - | $18,161 |
| Dec-14 2025 | $0.00001932 | $0.00001932 | $0.0000209 | $0.00001989 | $364 | $19,328 |
| Dec-13 2025 | $0.00001989 | $0.00001926 | $0.00001989 | $0.00001927 | - | $19,894 |
| Dec-12 2025 | $0.00001927 | $0.00001927 | $0.00002123 | $0.0000209 | $368 | $19,274 |