Market Cap $3.85T 4.22%
Volume 24h $402.99B 33.66%
BTC % 60.06% -0.26%
ETH % 9.27% 1.72%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Metadrip DRIP

Metadrip (DRIP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00010502 $0.00010302 $0.000111 $0.000111 $159,020 $105,024
Jul-08 2025 $0.00010307 $0.0000973 $0.00012099 $0.00011502 $163,476 $103,072
Jul-07 2025 $0.00011209 $0.00011202 $0.00011902 $0.00011805 $158,873 $112,092
Jul-06 2025 $0.00011806 $0.00011106 $0.00012096 $0.00011908 $162,637 $118,061
Jul-05 2025 $0.0001199 $0.00011196 $0.00013705 $0.00013705 $171,613 $119,900
Jul-04 2025 $0.00013503 $0.00012104 $0.00014704 $0.00014704 $162,882 $135,030
Jul-03 2025 $0.00014705 $0.00013227 $0.00014896 $0.00014804 $159,131 $147,049
Jul-02 2025 $0.00013787 $0.00012427 $0.00015297 $0.000148 $165,284 $137,876
Jul-01 2025 $0.000147 $0.00013718 $0.00015707 $0.00015701 $158,818 $146,999
Jun-30 2025 $0.00015605 $0.00014605 $0.00017004 $0.00017004 $162,316 $156,050
Jun-29 2025 $0.00016999 $0.00016002 $0.00017503 $0.00017407 $162,594 $169,990
Jun-28 2025 $0.00017406 $0.00017105 $0.00018003 $0.00017707 $159,035 $174,059
Jun-27 2025 $0.00017901 $0.00014606 $0.0001821 $0.00014806 $159,354 $179,009
Jun-26 2025 $0.000148 $0.000148 $0.00015703 $0.00015201 $160,357 $148,006
Jun-25 2025 $0.00014912 $0.00014912 $0.00018807 $0.00018606 $161,450 $149,122

Historical and market price analysis of Metadrip (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 03-15-2025.