Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Metaderby (DBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-13 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-12 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-11 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-10 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-09 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-08 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-07 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-06 2024 | $0.00184785 | $0.00182961 | $0.00184785 | $0.00182961 | $3 | - |
| Jun-05 2024 | $0.00182961 | $0.00178933 | $0.00182961 | $0.00178933 | $26 | - |
| Jun-04 2024 | $0.00178933 | $0.00178933 | $0.00178933 | $0.00178933 | - | - |
| Jun-03 2024 | $0.00178933 | $0.00178933 | $0.00181509 | $0.00181509 | $12 | - |
| Jun-02 2024 | $0.00181509 | $0.00181509 | $0.00181509 | $0.00181509 | - | - |
| Jun-01 2024 | $0.00181509 | $0.00181509 | $0.00184455 | $0.00184455 | $19 | - |
| May-31 2024 | $0.00184455 | $0.00184455 | $0.00184455 | $0.00184455 | - | - |