Market Cap $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Coins
28.493
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-13 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-12 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-11 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-10 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-09 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-08 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-07 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-06 2024 | $0.00184785 | $0.00182961 | $0.00184785 | $0.00182961 | $3 | - |
Jun-05 2024 | $0.00182961 | $0.00178933 | $0.00182961 | $0.00178933 | $26 | - |
Jun-04 2024 | $0.00178933 | $0.00178933 | $0.00178933 | $0.00178933 | - | - |
Jun-03 2024 | $0.00178933 | $0.00178933 | $0.00181509 | $0.00181509 | $12 | - |
Jun-02 2024 | $0.00181509 | $0.00181509 | $0.00181509 | $0.00181509 | - | - |
Jun-01 2024 | $0.00181509 | $0.00181509 | $0.00184455 | $0.00184455 | $19 | - |
May-31 2024 | $0.00184455 | $0.00184455 | $0.00184455 | $0.00184455 | - | - |