Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Metacoin (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02977 | $0.029668 | $0.030363 | $0.030363 | $238,529 | - |
| Jul-12 2025 | $0.030304 | $0.029956 | $0.030395 | $0.030074 | $241,700 | - |
| Jul-11 2025 | $0.030213 | $0.029328 | $0.030288 | $0.029642 | $246,128 | - |
| Jul-10 2025 | $0.029985 | $0.029054 | $0.030594 | $0.02992 | $244,195 | - |
| Jul-09 2025 | $0.030053 | $0.029795 | $0.031532 | $0.031488 | $243,386 | - |
| Jul-08 2025 | $0.031427 | $0.030971 | $0.031544 | $0.03101 | $241,560 | - |
| Jul-07 2025 | $0.030985 | $0.030226 | $0.031025 | $0.030226 | $244,724 | - |
| Jul-06 2025 | $0.030248 | $0.02985 | $0.031248 | $0.030762 | $210,177 | - |
| Jul-05 2025 | $0.03136 | $0.030584 | $0.031542 | $0.030674 | $334,609 | - |
| Jul-04 2025 | $0.030974 | $0.030405 | $0.032988 | $0.032988 | $217,141 | - |
| Jul-03 2025 | $0.033088 | $0.03206 | $0.037756 | $0.037255 | $174,239 | - |
| Jul-02 2025 | $0.037307 | $0.03581 | $0.03852 | $0.036418 | $147,161 | - |
| Jul-01 2025 | $0.035645 | $0.034137 | $0.04241 | $0.034137 | $280,398 | - |
| Jun-30 2025 | $0.036668 | $0.033324 | $0.036668 | $0.033326 | $7,974 | - |
| Jun-29 2025 | $0.033324 | $0.033318 | $0.039011 | $0.039011 | $3,857 | - |