Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Metacoin (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00699986 | $0.00699986 | $0.0076121 | $0.0076121 | $216,501 | - |
| Apr-08 2026 | $0.0076353 | $0.00752731 | $0.00807591 | $0.00807591 | $195,646 | - |
| Apr-07 2026 | $0.00829604 | $0.0078713 | $0.00829604 | $0.00797694 | $190,409 | - |
| Apr-06 2026 | $0.00785647 | $0.00785647 | $0.00820729 | $0.00820729 | $174,810 | - |
| Apr-05 2026 | $0.00816003 | $0.00796405 | $0.00816003 | $0.00802545 | $184,897 | - |
| Apr-04 2026 | $0.00801703 | $0.00801171 | $0.00807434 | $0.0080414 | $164,211 | - |
| Apr-03 2026 | $0.00805246 | $0.008041 | $0.00814564 | $0.00809215 | $167,415 | - |
| Apr-02 2026 | $0.0081512 | $0.00801499 | $0.00820687 | $0.00820008 | $170,283 | - |
| Apr-01 2026 | $0.00820742 | $0.00813276 | $0.00830129 | $0.00818026 | $161,785 | - |
| Mar-31 2026 | $0.00819306 | $0.00800503 | $0.00832638 | $0.00827631 | $154,155 | - |
| Mar-30 2026 | $0.00823195 | $0.00818419 | $0.00866989 | $0.00854962 | $154,176 | - |
| Mar-29 2026 | $0.00854402 | $0.00851771 | $0.00867738 | $0.00859964 | $154,516 | - |
| Mar-28 2026 | $0.00860572 | $0.00860572 | $0.00898777 | $0.00898777 | $149,977 | - |
| Mar-27 2026 | $0.00895825 | $0.00869842 | $0.00901285 | $0.00896226 | $152,100 | - |
| Mar-26 2026 | $0.00897204 | $0.00886703 | $0.00916108 | $0.00916108 | $151,863 | - |