Market Cap $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Coins
34.202
Exchanges
885
Last update
53 Seconds ago
Metacoin (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013414 | $0.012218 | $0.013588 | $0.012218 | $201,850 | - |
| Feb-06 2026 | $0.012542 | $0.011867 | $0.012654 | $0.011867 | $212,366 | - |
| Feb-05 2026 | $0.012433 | $0.01206 | $0.012824 | $0.012377 | $213,237 | - |
| Feb-04 2026 | $0.012257 | $0.011618 | $0.012462 | $0.011671 | $208,906 | - |
| Feb-03 2026 | $0.01161 | $0.011331 | $0.012223 | $0.011573 | $205,850 | - |
| Feb-02 2026 | $0.011685 | $0.00968534 | $0.013029 | $0.013029 | $209,142 | - |
| Feb-01 2026 | $0.012541 | $0.012541 | $0.013148 | $0.013045 | $209,510 | - |
| Jan-31 2026 | $0.012965 | $0.012685 | $0.014227 | $0.013157 | $203,515 | - |
| Jan-30 2026 | $0.013155 | $0.012226 | $0.013512 | $0.012493 | $200,369 | - |
| Jan-29 2026 | $0.012468 | $0.012066 | $0.012631 | $0.012606 | $185,222 | - |
| Jan-28 2026 | $0.012637 | $0.012465 | $0.012677 | $0.012532 | $188,581 | - |
| Jan-27 2026 | $0.012523 | $0.012484 | $0.013006 | $0.012997 | $182,619 | - |
| Jan-26 2026 | $0.013004 | $0.012939 | $0.01319 | $0.01312 | $186,774 | - |
| Jan-25 2026 | $0.012976 | $0.012821 | $0.013023 | $0.013005 | $171,185 | - |
| Jan-24 2026 | $0.012976 | $0.012961 | $0.013235 | $0.013235 | $171,565 | - |