Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
17 Seconds ago
Metacoin (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00673118 | $0.00673033 | $0.0074381 | $0.0074381 | $15,038 | - |
| Nov-02 2024 | $0.00744007 | $0.00744007 | $0.00745062 | $0.00744959 | $13,097 | - |
| Nov-01 2024 | $0.00744848 | $0.00701691 | $0.00907239 | $0.00708688 | $8,538 | - |
| Oct-31 2024 | $0.00708674 | $0.00706784 | $0.00755468 | $0.00755407 | $12,396 | - |
| Oct-30 2024 | $0.00755506 | $0.00755391 | $0.00928294 | $0.00764916 | $16,883 | - |
| Oct-29 2024 | $0.00764873 | $0.0070921 | $0.0076503 | $0.00709449 | $29,404 | - |
| Oct-28 2024 | $0.00709449 | $0.00708813 | $0.00749291 | $0.00708913 | $34,880 | - |
| Oct-27 2024 | $0.00649523 | $0.0061734 | $0.00708579 | $0.00617421 | $9,120 | - |
| Oct-26 2024 | $0.006176 | $0.00398694 | $0.00786586 | $0.00786586 | $11,822 | - |
| Oct-25 2024 | $0.00717846 | $0.00717846 | $0.00948715 | $0.00824496 | $8,338 | - |
| Oct-24 2024 | $0.00824471 | $0.00729424 | $0.00827625 | $0.00778848 | $18,545 | - |
| Oct-23 2024 | $0.00778791 | $0.00728279 | $0.00896554 | $0.00728279 | $15,299 | - |
| Oct-22 2024 | $0.00896836 | $0.00670666 | $0.00897361 | $0.0078434 | $5,063 | - |
| Oct-21 2024 | $0.00784533 | $0.00724065 | $0.00899253 | $0.00833857 | $3,022 | - |
| Oct-20 2024 | $0.00833672 | $0.008335 | $0.00843951 | $0.00840163 | $15,572 | - |