Market Cap $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
MetaBET (MBET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-20 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-19 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-18 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-17 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-16 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-15 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-14 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-13 2024 | $0.00603982 | $0.00603982 | $0.00636461 | $0.00636461 | $3,950 | - |
| Jun-12 2024 | $0.00648685 | $0.00648685 | $0.00687865 | $0.00687865 | $3,864 | - |
| Jun-11 2024 | $0.00687865 | $0.00687865 | $0.00687865 | $0.00687865 | - | - |
| Jun-10 2024 | $0.00687865 | $0.00687865 | $0.00707785 | $0.00707785 | $2,211 | - |
| Jun-09 2024 | $0.00716942 | $0.00716942 | $0.00716942 | $0.00716942 | - | - |
| Jun-08 2024 | $0.00716942 | $0.00716942 | $0.00760902 | $0.00760902 | $3,441 | - |
| Jun-07 2024 | $0.00760902 | $0.00760902 | $0.00779954 | $0.00779954 | $3,748 | - |