Market Cap AU$3.50T 2.7%
Volume 24h AU$153.19B -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 9 Seconds ago
MetaBean METABEAN

MetaBean (METABEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-16 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-15 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-14 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-13 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-12 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-11 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 AU$0.0000005315 - -
Feb-10 2022 AU$0.0000005315 AU$0.0000005315 AU$0.0000005607 AU$0.0000005398 - -
Feb-09 2022 AU$0.0000005398 AU$0.0000004929 AU$0.0000005401 AU$0.0000004929 - -
Feb-08 2022 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 - -
Feb-07 2022 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 - -
Feb-06 2022 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 - -
Feb-05 2022 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 AU$0.0000004929 - -
Feb-04 2022 AU$0.0000004929 AU$0.0000004745 AU$0.0000004964 AU$0.0000004745 - -
Feb-03 2022 AU$0.0000004745 AU$0.0000004743 AU$0.0000005016 AU$0.0000005016 - -

Historical and market price analysis of MetaBean (METABEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.