Market Cap Bs.98.50T 0.02%
Volume 24h Bs.4.04T
BTC % 50.58% 0.59%
ETH % 16.34% 0%
Coins 27.542 +3
Exchanges 885
Last update 47 Seconds ago
Metababy BABY

Metababy (BABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.077097 Bs.0.07702 Bs.0.081547 Bs.0.081547 Bs.78,840,328 -
Jun-06 2024 Bs.0.08174 Bs.0.08154 Bs.0.08494 Bs.0.082122 Bs.75,459,288 -
Jun-05 2024 Bs.0.082088 Bs.0.081995 Bs.0.083475 Bs.0.082094 Bs.78,402,025 -
Jun-04 2024 Bs.0.082165 Bs.0.081947 Bs.0.088753 Bs.0.085244 Bs.75,324,035 -
Jun-03 2024 Bs.0.085093 Bs.0.081051 Bs.0.085093 Bs.0.082952 Bs.74,926,650 -
Jun-02 2024 Bs.0.083295 Bs.0.082487 Bs.0.084355 Bs.0.083478 Bs.67,947,098 -
Jun-01 2024 Bs.0.083304 Bs.0.082703 Bs.0.085351 Bs.0.085351 Bs.65,802,533 -
May-31 2024 Bs.0.085242 Bs.0.083009 Bs.0.087416 Bs.0.084325 Bs.71,339,418 -
May-30 2024 Bs.0.085052 Bs.0.082553 Bs.0.08532 Bs.0.08369 Bs.69,450,255 -
May-29 2024 Bs.0.083268 Bs.0.082734 Bs.0.087472 Bs.0.083486 Bs.69,699,948 -
May-28 2024 Bs.0.084012 Bs.0.080632 Bs.0.084012 Bs.0.083401 Bs.74,224,161 -
May-27 2024 Bs.0.083281 Bs.0.082839 Bs.0.087753 Bs.0.085355 Bs.70,517,838 -
May-26 2024 Bs.0.086203 Bs.0.084984 Bs.0.092204 Bs.0.092204 Bs.66,382,277 -
May-25 2024 Bs.0.090055 Bs.0.083628 Bs.0.090055 Bs.0.084294 Bs.49,289,646 -
May-24 2024 Bs.0.083892 Bs.0.083192 Bs.0.08504 Bs.0.084018 Bs.66,791,675 -

Historical and market price analysis of Metababy (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.