Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
MetaAltPad MAP

MetaAltPad (MAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-23 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-22 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-21 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-20 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-19 2022 R0.00067456 R0.00067456 R0.00067456 R0.00067456 - -
Apr-18 2022 R0.00067456 R0.00067359 R0.00068777 R0.00068777 - -
Apr-17 2022 R0.00068777 R0.00068777 R0.00068777 R0.00068777 - -
Apr-16 2022 R0.00068777 R0.00068777 R0.00069697 R0.0006958 - -
Apr-15 2022 R0.0006958 R0.0006958 R0.0006958 R0.0006958 - -
Apr-14 2022 R0.0006958 R0.0006958 R0.0006958 R0.0006958 - -
Apr-13 2022 R0.0006958 R0.0006958 R0.0006958 R0.0006958 - -
Apr-12 2022 R0.0006958 R0.0006958 R0.0006958 R0.0006958 - -
Apr-11 2022 R0.0006958 R0.0006958 R0.00069627 R0.00069627 - -
Apr-10 2022 R0.00069627 R0.0006953 R0.00071493 R0.00070672 R80,509 -

Historical and market price analysis of MetaAltPad (MAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.