Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Meta Warriors MWS

Meta Warriors (MWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-21 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-20 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-19 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-18 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-17 2023 CHF0.00118565 CHF0.00118565 CHF0.00118565 CHF0.00118565 - -
Nov-16 2023 CHF0.00118565 CHF0.00111533 CHF0.00118565 CHF0.00115797 - -
Nov-15 2023 CHF0.00115434 CHF0.00104841 CHF0.00122204 CHF0.00104841 CHF112 -
Nov-14 2023 CHF0.00101125 CHF0.00095739 CHF0.00101125 CHF0.00097567 CHF210 -

Historical and market price analysis of Meta Warriors (MWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.