Market Cap $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Coins
28.570
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |