Market Cap $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
Meta Ricaro (CARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-25 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-24 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |