Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Meta Ricaro (CARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Aug-11 2025 | $0.00002061 | $0.00002058 | $0.00002061 | $0.00002058 | - | - |
| Aug-10 2025 | $0.00002058 | $0.00002058 | $0.00002097 | $0.00002097 | - | - |
| Aug-09 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-08 2025 | $0.00002097 | $0.00002097 | $0.00002125 | $0.00002125 | - | - |
| Aug-07 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-05 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |