Market Cap $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00776811 | $0.0077577 | $0.00777904 | $0.00777513 | $54 | - |
Oct-26 2024 | $0.00777513 | $0.00776157 | $0.00777513 | $0.00776963 | $20 | - |
Oct-25 2024 | $0.00776963 | $0.00776963 | $0.00778477 | $0.00778275 | $27 | - |
Oct-24 2024 | $0.00778275 | $0.00778275 | $0.00778523 | $0.00778523 | $4 | - |
Oct-23 2024 | $0.00778523 | $0.00778427 | $0.0077908 | $0.0077908 | $12 | - |
Oct-22 2024 | $0.0077908 | $0.00778641 | $0.00782261 | $0.00782261 | $69 | - |
Oct-21 2024 | $0.00783167 | $0.00783167 | $0.00783723 | $0.00783723 | $10 | - |
Oct-20 2024 | $0.00783723 | $0.00783723 | $0.00784394 | $0.00784177 | $14 | - |
Oct-19 2024 | $0.00784177 | $0.00784177 | $0.00792267 | $0.00792131 | $137 | - |
Oct-18 2024 | $0.00792131 | $0.00792131 | $0.00795186 | $0.00795186 | $119 | - |
Oct-17 2024 | $0.00795128 | $0.00795097 | $0.00795768 | $0.00795503 | $20 | - |
Oct-16 2024 | $0.00795503 | $0.00795503 | $0.00799668 | $0.00799668 | $64 | - |
Oct-15 2024 | $0.00799668 | $0.00796602 | $0.00799668 | $0.00799649 | $225 | - |
Oct-14 2024 | $0.00799649 | $0.00799595 | $0.00801802 | $0.00801802 | $37 | - |
Oct-13 2024 | $0.00801802 | $0.00801425 | $0.00801802 | $0.00801425 | $5 | - |