Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
Meta Ricaro (CARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00687584 | $0.00686775 | $0.00687584 | $0.00686775 | $18 | - |
| Nov-08 2024 | $0.00686775 | $0.00686775 | $0.00692314 | $0.00691395 | $114 | - |
| Nov-07 2024 | $0.00691395 | $0.00691174 | $0.00694072 | $0.00694072 | $50 | - |
| Nov-06 2024 | $0.00694072 | $0.00694072 | $0.00695352 | $0.00694138 | $48 | - |
| Nov-05 2024 | $0.00694138 | $0.00694138 | $0.00722646 | $0.00722646 | $496 | - |
| Nov-04 2024 | $0.00722646 | $0.00722646 | $0.00742941 | $0.00742941 | $334 | - |
| Nov-03 2024 | $0.00742941 | $0.00742941 | $0.00748856 | $0.00748856 | $137 | - |
| Nov-02 2024 | $0.00748856 | $0.00748856 | $0.00772697 | $0.00772697 | $392 | - |
| Nov-01 2024 | $0.00772697 | $0.00772697 | $0.00777381 | $0.00776748 | $165 | - |
| Oct-31 2024 | $0.00776748 | $0.00773199 | $0.00791655 | $0.00789566 | $390 | - |
| Oct-30 2024 | $0.00789566 | $0.00789342 | $0.0081648 | $0.00814227 | $530 | - |
| Oct-29 2024 | $0.00814227 | $0.00771829 | $0.00814227 | $0.00774423 | $716 | - |
| Oct-28 2024 | $0.00774423 | $0.00774423 | $0.007765 | $0.00775853 | $96 | - |
| Oct-27 2024 | $0.00776811 | $0.0077577 | $0.00777904 | $0.00777513 | $54 | - |
| Oct-26 2024 | $0.00777513 | $0.00776157 | $0.00777513 | $0.00776963 | $20 | - |