Market Cap CL$2,361.28T 3.07%
Volume 24h CL$99.95T 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Meta Merge MMM

Meta Merge (MMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.423245 CL$0.367827 CL$0.459488 CL$0.367827 CL$313,495,101 -
Jun-29 2024 CL$0.365433 CL$0.350681 CL$0.397146 CL$0.397146 CL$257,140,085 -
Jun-28 2024 CL$0.412884 CL$0.357494 CL$0.454345 CL$0.389439 CL$308,781,931 -
Jun-27 2024 CL$0.389355 CL$0.344794 CL$0.394856 CL$0.364628 CL$271,985,903 -
Jun-26 2024 CL$0.368902 CL$0.367511 CL$0.407034 CL$0.406082 CL$252,432,028 -
Jun-25 2024 CL$0.386355 CL$0.346455 CL$0.386355 CL$0.369976 CL$271,579,394 -
Jun-24 2024 CL$0.369961 CL$0.348638 CL$0.386341 CL$0.386341 CL$258,790,304 -
Jun-23 2024 CL$0.385822 CL$0.341579 CL$0.385822 CL$0.363853 CL$293,570,669 -
Jun-22 2024 CL$0.362293 CL$0.361479 CL$0.413882 CL$0.376938 CL$272,137,535 -
Jun-21 2024 CL$0.390765 CL$0.319348 CL$0.422539 CL$0.319603 CL$324,529,198 -
Jun-20 2024 CL$0.319633 CL$0.311736 CL$0.32149 CL$0.311736 CL$250,541,402 -
Jun-19 2024 CL$0.311901 CL$0.305403 CL$0.314996 CL$0.313392 CL$247,828,783 -
Jun-18 2024 CL$0.31365 CL$0.306145 CL$0.358154 CL$0.332617 CL$252,651,964 -
Jun-17 2024 CL$0.335082 CL$0.308056 CL$0.335082 CL$0.313075 CL$260,864,781 -
Jun-16 2024 CL$0.308176 CL$0.302743 CL$0.330365 CL$0.329031 CL$199,632,111 -

Historical and market price analysis of Meta Merge (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 368 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.