Market Cap $2.34T
-0.27%
Volume 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Coins
28.820
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000047133 | $0.0000043226 | $0.0000052236 | $0.0000043351 | $53,435 | - |
Sep-20 2024 | $0.000004348 | $0.000003676 | $0.000005707 | $0.0000044593 | $50,468 | - |
Sep-19 2024 | $0.0000055202 | $0.000003412 | $0.0000056464 | $0.0000034607 | $81,776 | - |
Sep-18 2024 | $0.0000034689 | $0.0000032961 | $0.000004076 | $0.000004076 | $50,059 | - |
Sep-17 2024 | $0.0000038964 | $0.0000032744 | $0.0000053545 | $0.0000053545 | $53,569 | - |
Sep-16 2024 | $0.0000047445 | $0.0000026057 | $0.000004856 | $0.0000028428 | $97,685 | - |
Sep-15 2024 | $0.0000029619 | $0.000002713 | $0.0000035365 | $0.0000034976 | $54,048 | - |
Sep-14 2024 | $0.000003553 | $0.0000034144 | $0.000003863 | $0.0000036305 | $60,689 | - |
Sep-13 2024 | $0.0000036316 | $0.0000031869 | $0.0000072513 | $0.0000072513 | $51,875 | - |
Sep-12 2024 | $0.0000072636 | $0.0000063203 | $0.00001292 | $0.00001292 | $79,785 | - |
Sep-11 2024 | $0.00001642 | $0.00001642 | $0.00002637 | $0.00002475 | $115,279 | - |
Sep-10 2024 | $0.00002467 | $0.00002426 | $0.00005345 | $0.00005345 | $114,718 | - |
Sep-09 2024 | $0.00005279 | $0.00005133 | $0.00005363 | $0.00005314 | $147,009 | - |
Sep-08 2024 | $0.00005361 | $0.0000532 | $0.00005583 | $0.00005511 | $143,794 | - |
Sep-07 2024 | $0.00005492 | $0.0000529 | $0.00005696 | $0.00005696 | $145,901 | - |