Market Cap $3.04T
-4.94%
Volume 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00044129 | $0.00038831 | $0.00044715 | $0.00044133 | $14,301 | - |
| Jan-28 2026 | $0.00043833 | $0.00043634 | $0.00044739 | $0.0004404 | $12,310 | - |
| Jan-27 2026 | $0.00043749 | $0.00043638 | $0.00044749 | $0.00044149 | $12,494 | - |
| Jan-26 2026 | $0.00044651 | $0.0004375 | $0.00044752 | $0.00044546 | $12,174 | - |
| Jan-25 2026 | $0.0004395 | $0.0004395 | $0.00044747 | $0.00044033 | $12,955 | - |
| Jan-24 2026 | $0.00044227 | $0.00043836 | $0.00044743 | $0.00044641 | $12,758 | - |
| Jan-23 2026 | $0.00044547 | $0.0004454 | $0.00044858 | $0.00044854 | $12,643 | - |
| Jan-22 2026 | $0.00044553 | $0.00044553 | $0.00044864 | $0.00044864 | $12,126 | - |
| Jan-21 2026 | $0.00044563 | $0.00044562 | $0.00048638 | $0.00048638 | $15,765 | - |
| Jan-20 2026 | $0.00048644 | $0.0004697 | $0.00048839 | $0.0004697 | $12,016 | - |
| Jan-19 2026 | $0.00045971 | $0.00045679 | $0.00052474 | $0.00052275 | $17,939 | - |
| Jan-18 2026 | $0.00052286 | $0.00050277 | $0.00054375 | $0.00050975 | $12,750 | - |
| Jan-17 2026 | $0.00050881 | $0.00048675 | $0.00051878 | $0.00048781 | $15,504 | - |
| Jan-16 2026 | $0.00048276 | $0.00048179 | $0.00049977 | $0.00049783 | $16,293 | - |
| Jan-15 2026 | $0.00049181 | $0.00048083 | $0.00049986 | $0.00048598 | $16,008 | - |