Market Cap $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047634 | $0.00047634 | $0.00048439 | $0.00048057 | $16,135 | - |
| Jan-08 2026 | $0.00048058 | $0.00047654 | $0.00048351 | $0.00047949 | $16,327 | - |
| Jan-07 2026 | $0.00047857 | $0.00047655 | $0.00048465 | $0.00048381 | $15,504 | - |
| Jan-06 2026 | $0.00048177 | $0.00047674 | $0.00048476 | $0.00048194 | $15,850 | - |
| Jan-05 2026 | $0.00047999 | $0.00047668 | $0.0004848 | $0.00048371 | $16,018 | - |
| Jan-04 2026 | $0.00047975 | $0.00047672 | $0.00048479 | $0.00048374 | $15,834 | - |
| Jan-03 2026 | $0.00048378 | $0.00047672 | $0.00048483 | $0.0004788 | $15,940 | - |
| Jan-02 2026 | $0.00048179 | $0.00047641 | $0.00048442 | $0.00047838 | $15,456 | - |
| Jan-01 2026 | $0.00048134 | $0.00047632 | $0.00048444 | $0.00048321 | $15,674 | - |
| Dec-31 2025 | $0.00048324 | $0.00047838 | $0.00048345 | $0.00048345 | $16,153 | - |
| Dec-30 2025 | $0.00048343 | $0.00047836 | $0.00048343 | $0.00048241 | $15,859 | - |
| Dec-29 2025 | $0.00047944 | $0.00047844 | $0.00048349 | $0.00048064 | $15,884 | - |
| Dec-28 2025 | $0.00048067 | $0.00047856 | $0.00048367 | $0.00048065 | $15,629 | - |
| Dec-27 2025 | $0.00048267 | $0.00047868 | $0.0004837 | $0.00048262 | $16,261 | - |
| Dec-26 2025 | $0.00048159 | $0.00047953 | $0.0004837 | $0.00048271 | $16,349 | - |