Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
31 Seconds ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0005797 | $0.00057963 | $0.0005998 | $0.0005998 | $0 | - |
| Feb-17 2026 | $0.0005998 | $0.0005998 | $0.0005998 | $0.0005998 | - | - |
| Feb-16 2026 | $0.0005998 | $0.00059968 | $0.0005998 | $0.00059973 | - | - |
| Feb-15 2026 | $0.00059966 | $0.00057476 | $0.00059988 | $0.00057476 | $0 | - |
| Feb-14 2026 | $0.00057472 | $0.00057472 | $0.00059955 | $0.00059955 | $0 | - |
| Feb-13 2026 | $0.00059955 | $0.00059947 | $0.00059958 | $0.00059958 | - | - |
| Feb-12 2026 | $0.00059951 | $0.00057456 | $0.00059976 | $0.0005747 | $0 | - |
| Feb-11 2026 | $0.00057465 | $0.0005746 | $0.00059962 | $0.00059962 | $0 | - |
| Feb-10 2026 | $0.00059962 | $0.00059962 | $0.00059962 | $0.00059962 | - | - |
| Feb-09 2026 | $0.00059962 | $0.00059943 | $0.00059977 | $0.00059977 | - | - |
| Feb-08 2026 | $0.00059961 | $0.00057445 | $0.00059969 | $0.00057463 | $0 | - |
| Feb-07 2026 | $0.00057466 | $0.00057437 | $0.00059992 | $0.00059992 | $0 | - |
| Feb-06 2026 | $0.00059992 | $0.0005991 | $0.00059997 | $0.00059997 | - | - |
| Feb-05 2026 | $0.00059891 | $0.00057365 | $0.00059942 | $0.00057371 | $0 | - |
| Feb-04 2026 | $0.00057369 | $0.00057369 | $0.00059942 | $0.00059942 | $0 | - |