Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
44 Seconds ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040812 | $0.00040109 | $0.00042307 | $0.00040515 | $18,702 | - |
| Dec-05 2025 | $0.00041011 | $0.00040706 | $0.00047912 | $0.00041707 | $17,657 | - |
| Dec-04 2025 | $0.00040504 | $0.00029908 | $0.00085412 | $0.00031508 | $21,038 | - |
| Dec-03 2025 | $0.00034206 | $0.00021903 | $0.00072718 | $0.00022306 | $17,004 | - |
| Dec-02 2025 | $0.00022509 | $0.00018001 | $0.00023506 | $0.00022 | $17,782 | - |
| Dec-01 2025 | $0.00023202 | $0.00016601 | $0.00039698 | $0.00018999 | $16,277 | - |
| Nov-30 2025 | $0.00018099 | $0.000162 | $0.00021805 | $0.00021008 | $17,692 | - |
| Nov-29 2025 | $0.00018204 | $0.00016305 | $0.00022612 | $0.00022507 | $16,740 | - |
| Nov-28 2025 | $0.0002731 | $0.00016598 | $0.0009069 | $0.00021099 | $16,648 | - |
| Nov-27 2025 | $0.00020901 | $0.00016798 | $0.00027796 | $0.00020596 | $16,197 | - |
| Nov-26 2025 | $0.000177 | $0.00015294 | $0.00019802 | $0.00015493 | $24,922 | - |
| Nov-25 2025 | $0.00015494 | $0.00015096 | $0.00015897 | $0.00015296 | $18,987 | - |
| Nov-24 2025 | $0.00015396 | $0.00015093 | $0.00015501 | $0.00015094 | $16,131 | - |
| Nov-23 2025 | $0.00015492 | $0.00014994 | $0.00015494 | $0.0001549 | $15,967 | - |
| Nov-22 2025 | $0.0001539 | $0.00014988 | $0.00015491 | $0.00015491 | $16,130 | - |