Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038203 | $0.000375 | $0.00038799 | $0.00037605 | $16,822 | - |
| Sep-09 2025 | $0.00037698 | $0.00037401 | $0.00038793 | $0.00038096 | $15,919 | - |
| Sep-08 2025 | $0.00037499 | $0.00037393 | $0.00038699 | $0.00037501 | $16,280 | - |
| Sep-07 2025 | $0.00037599 | $0.00037401 | $0.00037811 | $0.0003741 | $15,790 | - |
| Sep-06 2025 | $0.0003751 | $0.00037393 | $0.00037805 | $0.00037498 | $15,952 | - |
| Sep-05 2025 | $0.00037702 | $0.00037401 | $0.00037807 | $0.000377 | $15,770 | - |
| Sep-04 2025 | $0.00037603 | $0.000374 | $0.00037815 | $0.00037717 | $15,753 | - |
| Sep-03 2025 | $0.0003782 | $0.00037407 | $0.0003782 | $0.00037619 | $15,668 | - |
| Sep-02 2025 | $0.00037398 | $0.00037397 | $0.00037809 | $0.00037501 | $15,659 | - |
| Sep-01 2025 | $0.00037811 | $0.00037402 | $0.00037811 | $0.00037402 | $15,222 | - |
| Aug-31 2025 | $0.00037503 | $0.00037404 | $0.00037817 | $0.00037612 | $15,617 | - |
| Aug-30 2025 | $0.00037803 | $0.00037399 | $0.00037803 | $0.00037502 | $16,087 | - |
| Aug-29 2025 | $0.00037409 | $0.000374 | $0.00037818 | $0.00037402 | $15,478 | - |
| Aug-28 2025 | $0.00037499 | $0.00036994 | $0.00037699 | $0.00036999 | $16,157 | - |
| Aug-27 2025 | $0.00036999 | $0.00036899 | $0.000377 | $0.00036999 | $15,902 | - |