Market Cap $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Coins
33.844
+4
Exchanges
885
Last update
1 Seconds ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00044473 | $0.00044473 | $0.00044685 | $0.00044684 | $16,003 | - |
| Dec-17 2025 | $0.00044785 | $0.00044785 | $0.00045398 | $0.00045398 | $10,206 | - |
| Dec-16 2025 | $0.00045294 | $0.000451 | $0.00045398 | $0.00045197 | $15,753 | - |
| Dec-15 2025 | $0.00045194 | $0.000451 | $0.00045507 | $0.00045406 | $12,998 | - |
| Dec-14 2025 | $0.00045303 | $0.00045209 | $0.00045513 | $0.00045415 | $12,333 | - |
| Dec-13 2025 | $0.00045309 | $0.00040005 | $0.00047005 | $0.00043107 | $16,008 | - |
| Dec-12 2025 | $0.0004181 | $0.00039705 | $0.00046306 | $0.00045003 | $16,579 | - |
| Dec-11 2025 | $0.00043812 | $0.00039805 | $0.00046611 | $0.0004231 | $16,864 | - |
| Dec-10 2025 | $0.0004141 | $0.00040399 | $0.00045299 | $0.00041303 | $16,736 | - |
| Dec-09 2025 | $0.00041401 | $0.00040403 | $0.00045417 | $0.00041007 | $16,663 | - |
| Dec-08 2025 | $0.00040806 | $0.00038704 | $0.00075505 | $0.00039315 | $17,400 | - |
| Dec-07 2025 | $0.0003931 | $0.00039101 | $0.00041311 | $0.00040416 | $18,309 | - |
| Dec-06 2025 | $0.00040812 | $0.00040109 | $0.00042307 | $0.00040515 | $18,702 | - |
| Dec-05 2025 | $0.00041011 | $0.00040706 | $0.00047912 | $0.00041707 | $17,657 | - |
| Dec-04 2025 | $0.00040504 | $0.00029908 | $0.00085412 | $0.00031508 | $21,038 | - |