Market Cap $2.49T
0.02%
Volume 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
38 Seconds ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00069884 | $0.00057374 | $0.00069893 | $0.00057374 | $0 | - |
| Apr-01 2026 | $0.00057374 | $0.00057351 | $0.00057374 | $0.00057358 | - | - |
| Mar-31 2026 | $0.00057337 | $0.00057337 | $0.00069852 | $0.00069852 | $0 | - |
| Mar-30 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-29 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-28 2026 | $0.00069852 | $0.00069849 | $0.00069867 | $0.0006986 | - | - |
| Mar-27 2026 | $0.00069852 | $0.00057374 | $0.0006987 | $0.00057374 | $0 | - |
| Mar-26 2026 | $0.00057374 | $0.00057371 | $0.00057382 | $0.00057382 | - | - |
| Mar-25 2026 | $0.00057376 | $0.00057376 | $0.00069885 | $0.00057489 | $0 | - |
| Mar-24 2026 | $0.00057478 | $0.00057473 | $0.0006989 | $0.0006989 | $0 | - |
| Mar-23 2026 | $0.0006989 | $0.0006989 | $0.0006989 | $0.0006989 | - | - |
| Mar-22 2026 | $0.0006989 | $0.0006989 | $0.0006989 | $0.0006989 | - | - |
| Mar-21 2026 | $0.0006989 | $0.00069888 | $0.00069915 | $0.00069915 | - | - |
| Mar-20 2026 | $0.00069902 | $0.00057496 | $0.00069902 | $0.00057496 | $0 | - |
| Mar-19 2026 | $0.00057496 | $0.00057494 | $0.00057504 | $0.00057503 | - | - |