Market Cap RM11.56T -0.7%
Volume 24h RM520.33B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.013437 RM0.013256 RM0.013437 RM0.013256 RM83,688 -
Jun-30 2024 RM0.013267 RM0.0112 RM0.01349 RM0.012381 RM172,594 -
Jun-29 2024 RM0.012411 RM0.012411 RM0.012584 RM0.012547 RM88,561 -
Jun-28 2024 RM0.012575 RM0.012432 RM0.012716 RM0.012596 RM120,645 -
Jun-27 2024 RM0.012616 RM0.01199 RM0.012616 RM0.012076 RM89,778 -
Jun-26 2024 RM0.012119 RM0.010754 RM0.012429 RM0.011659 RM102,166 -
Jun-25 2024 RM0.011556 RM0.010475 RM0.013178 RM0.013088 RM154,068 -
Jun-24 2024 RM0.013354 RM0.012706 RM0.013513 RM0.012706 RM86,635 -
Jun-23 2024 RM0.012381 RM0.011146 RM0.014648 RM0.014648 RM102,663 -
Jun-22 2024 RM0.013042 RM0.012202 RM0.013767 RM0.013148 RM158,638 -
Jun-21 2024 RM0.012615 RM0.011158 RM0.014585 RM0.014424 RM134,219 -
Jun-20 2024 RM0.014414 RM0.013925 RM0.014555 RM0.014132 RM84,046 -
Jun-19 2024 RM0.014136 RM0.013926 RM0.014155 RM0.013968 RM85,465 -
Jun-18 2024 RM0.013931 RM0.011294 RM0.013931 RM0.013342 RM104,840 -
Jun-17 2024 RM0.01372 RM0.01349 RM0.014196 RM0.014196 RM114,985 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.