Market Cap MX$47.06T 0.17%
Volume 24h MX$1.79T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.039818 MX$0.03629 MX$0.043156 MX$0.039924 MX$341,602 -
Jul-19 2024 MX$0.038577 MX$0.036058 MX$0.040895 MX$0.040338 MX$395,736 -
Jul-18 2024 MX$0.040483 MX$0.036266 MX$0.040969 MX$0.038408 MX$328,889 -
Jul-17 2024 MX$0.038604 MX$0.037862 MX$0.039289 MX$0.039289 MX$344,238 -
Jul-16 2024 MX$0.039278 MX$0.037992 MX$0.040407 MX$0.040407 MX$377,417 -
Jul-15 2024 MX$0.040397 MX$0.037972 MX$0.040786 MX$0.037972 MX$335,196 -
Jul-14 2024 MX$0.039777 MX$0.037577 MX$0.040106 MX$0.03779 MX$343,709 -
Jul-13 2024 MX$0.038557 MX$0.037892 MX$0.040624 MX$0.040533 MX$324,707 -
Jul-12 2024 MX$0.03964 MX$0.037906 MX$0.039731 MX$0.039045 MX$428,350 -
Jul-11 2024 MX$0.039554 MX$0.039172 MX$0.040469 MX$0.040468 MX$375,666 -
Jul-10 2024 MX$0.040467 MX$0.040436 MX$0.041157 MX$0.040782 MX$343,227 -
Jul-09 2024 MX$0.04075 MX$0.040596 MX$0.041242 MX$0.040784 MX$337,220 -
Jul-08 2024 MX$0.040623 MX$0.040613 MX$0.043858 MX$0.043648 MX$310,382 -
Jul-07 2024 MX$0.043646 MX$0.043646 MX$0.045247 MX$0.044486 MX$323,036 -
Jul-06 2024 MX$0.044652 MX$0.04423 MX$0.045397 MX$0.04423 MX$311,542 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.