Market Cap CN¥18.88T -0.03%
Volume 24h CN¥726.69B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 21 Seconds ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.016025 CN¥0.014605 CN¥0.017368 CN¥0.016068 CN¥137,481 -
Jul-19 2024 CN¥0.015525 CN¥0.014512 CN¥0.016458 CN¥0.016234 CN¥159,268 -
Jul-18 2024 CN¥0.016292 CN¥0.014595 CN¥0.016488 CN¥0.015457 CN¥132,365 -
Jul-17 2024 CN¥0.015536 CN¥0.015238 CN¥0.015812 CN¥0.015812 CN¥138,542 -
Jul-16 2024 CN¥0.015808 CN¥0.01529 CN¥0.016262 CN¥0.016262 CN¥151,895 -
Jul-15 2024 CN¥0.016258 CN¥0.015282 CN¥0.016415 CN¥0.015282 CN¥134,903 -
Jul-14 2024 CN¥0.016008 CN¥0.015123 CN¥0.016141 CN¥0.015209 CN¥138,329 -
Jul-13 2024 CN¥0.015517 CN¥0.01525 CN¥0.016349 CN¥0.016312 CN¥130,681 -
Jul-12 2024 CN¥0.015953 CN¥0.015255 CN¥0.01599 CN¥0.015714 CN¥172,394 -
Jul-11 2024 CN¥0.015919 CN¥0.015765 CN¥0.016287 CN¥0.016287 CN¥151,191 -
Jul-10 2024 CN¥0.016286 CN¥0.016273 CN¥0.016564 CN¥0.016413 CN¥138,135 -
Jul-09 2024 CN¥0.0164 CN¥0.016338 CN¥0.016598 CN¥0.016414 CN¥135,718 -
Jul-08 2024 CN¥0.016349 CN¥0.016345 CN¥0.017651 CN¥0.017566 CN¥124,916 -
Jul-07 2024 CN¥0.017566 CN¥0.017566 CN¥0.01821 CN¥0.017904 CN¥130,009 -
Jul-06 2024 CN¥0.01797 CN¥0.0178 CN¥0.01827 CN¥0.0178 CN¥125,383 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.