Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
46 Seconds ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00188037 | $0.00182207 | $0.00193945 | $0.0018366 | $19,749 | - |
| Jul-28 2024 | $0.00194327 | $0.00178898 | $0.00194327 | $0.00194099 | $19,549 | - |
| Jul-27 2024 | $0.00194815 | $0.00179446 | $0.00194815 | $0.00184522 | $18,956 | - |
| Jul-26 2024 | $0.00182613 | $0.00182613 | $0.00194404 | $0.00194404 | $20,803 | - |
| Jul-25 2024 | $0.00197699 | $0.00187374 | $0.00213926 | $0.00204806 | $27,127 | - |
| Jul-24 2024 | $0.00212309 | $0.00195555 | $0.00249536 | $0.00196747 | $20,174 | - |
| Jul-23 2024 | $0.00199336 | $0.00195481 | $0.00199336 | $0.00198145 | $17,617 | - |
| Jul-22 2024 | $0.0019792 | $0.00197332 | $0.00204444 | $0.00204277 | $18,009 | - |
| Jul-21 2024 | $0.00203521 | $0.00197603 | $0.00237357 | $0.00227316 | $19,348 | - |
| Jul-20 2024 | $0.00220432 | $0.00200902 | $0.00238909 | $0.00221019 | $18,911 | - |
| Jul-19 2024 | $0.0021356 | $0.00199615 | $0.00226394 | $0.00223308 | $21,908 | - |
| Jul-18 2024 | $0.0022411 | $0.00200769 | $0.00226803 | $0.00212624 | $18,207 | - |
| Jul-17 2024 | $0.00213713 | $0.00209601 | $0.002175 | $0.002175 | $19,057 | - |
| Jul-16 2024 | $0.00217444 | $0.0021032 | $0.00223692 | $0.00223692 | $20,893 | - |
| Jul-15 2024 | $0.00223636 | $0.00210212 | $0.00225792 | $0.00210212 | $18,556 | - |