Market Cap Tk287.88T -0.7%
Volume 24h Tk12.96T 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.334583 Tk0.330078 Tk0.334583 Tk0.330078 Tk2,083,720 -
Jun-30 2024 Tk0.330337 Tk0.278877 Tk0.335894 Tk0.30829 Tk4,297,361 -
Jun-29 2024 Tk0.309041 Tk0.309041 Tk0.313334 Tk0.312424 Tk2,205,052 -
Jun-28 2024 Tk0.313101 Tk0.309561 Tk0.316618 Tk0.313635 Tk3,003,893 -
Jun-27 2024 Tk0.314139 Tk0.298539 Tk0.314139 Tk0.300676 Tk2,235,346 -
Jun-26 2024 Tk0.30176 Tk0.267766 Tk0.309469 Tk0.290308 Tk2,543,793 -
Jun-25 2024 Tk0.287728 Tk0.260826 Tk0.328136 Tk0.325895 Tk3,836,082 -
Jun-24 2024 Tk0.332508 Tk0.316363 Tk0.33647 Tk0.316363 Tk2,157,103 -
Jun-23 2024 Tk0.308273 Tk0.277539 Tk0.364739 Tk0.364739 Tk2,556,176 -
Jun-22 2024 Tk0.324748 Tk0.303828 Tk0.342782 Tk0.327369 Tk3,949,873 -
Jun-21 2024 Tk0.314117 Tk0.277833 Tk0.363168 Tk0.359153 Tk3,341,869 -
Jun-20 2024 Tk0.358906 Tk0.34672 Tk0.362403 Tk0.351879 Tk2,092,635 -
Jun-19 2024 Tk0.35197 Tk0.34675 Tk0.352455 Tk0.347808 Tk2,127,966 -
Jun-18 2024 Tk0.346886 Tk0.281218 Tk0.346886 Tk0.332208 Tk2,610,372 -
Jun-17 2024 Tk0.341613 Tk0.3359 Tk0.353463 Tk0.353463 Tk2,862,980 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.