Market Cap AU$3.90T 0.17%
Volume 24h AU$148.07B -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 19 Seconds ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00329791 AU$0.00300572 AU$0.00357435 AU$0.00330669 AU$28,293 -
Jul-19 2024 AU$0.0031951 AU$0.00298646 AU$0.00338711 AU$0.00334093 AU$32,776 -
Jul-18 2024 AU$0.00335293 AU$0.00300373 AU$0.00339323 AU$0.00318109 AU$27,240 -
Jul-17 2024 AU$0.00319738 AU$0.00313586 AU$0.00325405 AU$0.00325405 AU$28,511 -
Jul-16 2024 AU$0.0032532 AU$0.00314663 AU$0.00334668 AU$0.00334668 AU$31,259 -
Jul-15 2024 AU$0.00334584 AU$0.003145 AU$0.0033781 AU$0.003145 AU$27,762 -
Jul-14 2024 AU$0.00329447 AU$0.0031123 AU$0.00332174 AU$0.00312995 AU$28,467 -
Jul-13 2024 AU$0.00319348 AU$0.00313839 AU$0.00336467 AU$0.00335708 AU$26,893 -
Jul-12 2024 AU$0.00328317 AU$0.00313954 AU$0.00329065 AU$0.00323386 AU$35,477 -
Jul-11 2024 AU$0.00327604 AU$0.00324436 AU$0.0033518 AU$0.00335174 AU$31,114 -
Jul-10 2024 AU$0.00335162 AU$0.00334904 AU$0.00340879 AU$0.0033777 AU$28,427 -
Jul-09 2024 AU$0.00337505 AU$0.00336233 AU$0.00341583 AU$0.0033779 AU$27,930 -
Jul-08 2024 AU$0.00336459 AU$0.00336376 AU$0.00363249 AU$0.00361511 AU$25,707 -
Jul-07 2024 AU$0.00361495 AU$0.00361495 AU$0.00374752 AU$0.00368453 AU$26,755 -
Jul-06 2024 AU$0.00369822 AU$0.0036633 AU$0.00375999 AU$0.0036633 AU$25,803 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.