Market Cap $3.25T
-1.26%
Volume 24h $196.47B
-13.72%
BTC % 54.46%
-0.31%
ETH % 11.48%
0.95%
Coins
33.808
+2
Exchanges
885
Last update
1 minute ago
Meta Inu (METAINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-06 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-05 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-04 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-03 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-02 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-01 2022 | $0.000000000050244506379999 | $0.00000000005013223678 | $0.00000000005173122795 | $0.0000000000506447924 | - | - |
| Oct-31 2022 | $0.0000000000506447924 | $0.0000000000425745598 | $0.00000000005220667423 | $0.0000000000425745598 | $2 | - |
| Oct-30 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-29 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-28 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-27 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-26 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-25 2022 | $0.0000000000425745598 | $0.00000000004236079625 | $0.00000000004280777437 | $0.00000000004278313319 | - | - |
| Oct-24 2022 | $0.00000000004278313319 | $0.00000000003995138976 | $0.00000000005918418632 | $0.00000000003995138976 | $141 | - |