Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Meta Game Token MGT

Meta Game Token (MGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-07 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-06 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-05 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-04 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-03 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-02 2022 zł0.0000034944 zł0.0000034944 zł0.0000034944 zł0.0000034944 - -
Oct-01 2022 zł0.0000034944 zł0.0000034941 zł0.0000034947 zł0.0000034945 - -
Sep-30 2022 zł0.0000034945 zł0.0000028942 zł0.0000034946 zł0.0000028942 zł10 -
Sep-29 2022 zł0.0000028942 zł0.0000028942 zł0.0000028942 zł0.0000028942 - -
Sep-28 2022 zł0.0000028942 zł0.0000028942 zł0.0000028942 zł0.0000028942 - -
Sep-27 2022 zł0.0000028942 zł0.0000028942 zł0.0000028942 zł0.0000028942 - -
Sep-26 2022 zł0.0000028942 zł0.0000028941 zł0.0000028942 zł0.0000028941 - -
Sep-25 2022 zł0.0000028941 zł0.0000028941 zł0.0000028944 zł0.0000028941 - -
Sep-24 2022 zł0.0000028941 zł0.0000028941 zł0.0000030785 zł0.0000030785 zł9 -

Historical and market price analysis of Meta Game Token (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.