Market Cap zł9.92T 0.25%
Volume 24h zł605.39B -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Meta FPS MFPS

Meta FPS (MFPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-15 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-14 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-13 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-12 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-11 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-10 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-09 2024 zł0.00139414 zł0.00139414 zł0.00139414 zł0.00139414 - -
Jun-08 2024 zł0.00139414 zł0.0013769 zł0.00139414 zł0.0013769 zł1,673 -
Jun-07 2024 zł0.0013769 zł0.0013769 zł0.00145944 zł0.00145944 zł4,820 -
Jun-06 2024 zł0.00145944 zł0.00144623 zł0.00148427 zł0.00144623 zł1,222 -
Jun-05 2024 zł0.00144623 zł0.00144623 zł0.00147704 zł0.00145059 zł5,687 -
Jun-04 2024 zł0.00145059 zł0.0012712 zł0.00145059 zł0.0012712 zł131 -
Jun-03 2024 zł0.0012712 zł0.0012712 zł0.0012712 zł0.0012712 - -
Jun-02 2024 zł0.0012712 zł0.0012712 zł0.00139459 zł0.00139459 zł9,309 -

Historical and market price analysis of Meta FPS (MFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92284 PLN.