Market Cap Tk297.85T -0.14%
Volume 24h Tk18.13T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Meta FPS MFPS

Meta FPS (MFPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-15 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-14 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-13 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-12 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-11 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-10 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-09 2024 Tk0.041735 Tk0.041735 Tk0.041735 Tk0.041735 - -
Jun-08 2024 Tk0.041735 Tk0.041219 Tk0.041735 Tk0.041219 Tk50,086 -
Jun-07 2024 Tk0.041219 Tk0.041219 Tk0.04369 Tk0.04369 Tk144,296 -
Jun-06 2024 Tk0.04369 Tk0.043294 Tk0.044433 Tk0.043294 Tk36,592 -
Jun-05 2024 Tk0.043294 Tk0.043294 Tk0.044217 Tk0.043425 Tk170,238 -
Jun-04 2024 Tk0.043425 Tk0.038055 Tk0.043425 Tk0.038055 Tk3,917 -
Jun-03 2024 Tk0.038055 Tk0.038055 Tk0.038055 Tk0.038055 - -
Jun-02 2024 Tk0.038055 Tk0.038055 Tk0.041748 Tk0.041748 Tk278,670 -

Historical and market price analysis of Meta FPS (MFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43516 BDT.