Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Meta Course COURSE

Meta Course (COURSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-28 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-27 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-26 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-25 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-24 2023 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 AU$0.000000000062049286380143 - -
May-23 2023 AU$0.000000000062049286380143 AU$0.000000000061201650701053 AU$0.000000000062366844493493 AU$0.00000000006120729792659 - -
May-22 2023 AU$0.000000000061218309176909 AU$0.000000000061208002074889 AU$0.000000000061481740825725 AU$0.000000000061451341672943 AU$79 -
May-21 2023 AU$0.000000000061454413569959 AU$0.00000000006144258850283 AU$0.000000000062470114026242 AU$0.000000000062224352487481 AU$8 -
May-20 2023 AU$0.000000000062224352487481 AU$0.000000000062224352487481 AU$0.000000000062224352487481 AU$0.000000000062224352487481 - -
May-19 2023 AU$0.000000000062220157897445 AU$0.000000000062055178164794 AU$0.000000000063087287475267 AU$0.000000000063087287475267 AU$35 -
May-18 2023 AU$0.000000000063087287475267 AU$0.000000000063087287475267 AU$0.000000000063087287475267 AU$0.000000000063087287475267 - -
May-17 2023 AU$0.000000000063087287475267 AU$0.000000000063087287475267 AU$0.000000000063087287475267 AU$0.000000000063087287475267 - -
May-16 2023 AU$0.000000000063087287475267 AU$0.000000000063082319991988 AU$0.000000000063710242163931 AU$0.000000000063647089740766 - -
May-15 2023 AU$0.00000000006363312921301 AU$0.000000000063089469118471 AU$0.000000000063766920079869 AU$0.000000000063089469118471 AU$2 -

Historical and market price analysis of Meta Course (COURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.