Market Cap $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0002585 $0.0002585 $0.0002585 $0.0002585 - $39,657
Oct-25 2025 $0.0002585 $0.0002585 $0.00026498 $0.00026498 - $39,657
Oct-24 2025 $0.00026498 $0.00026498 $0.00026498 $0.00026498 - $40,651
Oct-23 2025 $0.00026498 $0.00026008 $0.00026498 $0.00026008 - $40,651
Oct-22 2025 $0.00026008 $0.00025932 $0.00026008 $0.00025932 - $39,900
Oct-21 2025 $0.00025932 $0.00025932 $0.00025932 $0.00025932 - $39,783
Oct-20 2025 $0.00025932 $0.00025932 $0.00025932 $0.00025932 - $39,783
Oct-19 2025 $0.00025932 $0.00025932 $0.00025932 $0.00025932 - $39,783
Oct-18 2025 $0.00025932 $0.00025932 $0.00026963 $0.00026963 - $39,783
Oct-17 2025 $0.00026963 $0.00025826 $0.00026963 $0.00026243 - $41,365
Oct-16 2025 $0.00026243 $0.00025365 $0.00026252 $0.00025852 - $40,260
Oct-15 2025 $0.00025852 $0.00025852 $0.00026516 $0.00026516 - $39,661
Oct-14 2025 $0.00026385 $0.00025457 $0.00026385 $0.00025622 - $40,477
Oct-13 2025 $0.00025622 $0.00025622 $0.00028592 $0.00028592 - $39,307
Oct-12 2025 $0.00028592 $0.00027458 $0.00028732 $0.00028732 - $43,864

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 08-05-2022.