Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Meta Apes (PEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014779 | $0.013391 | $0.015631 | $0.01341 | $826 | $2,267,273 |
| Jul-25 2024 | $0.01341 | $0.013256 | $0.013824 | $0.013823 | $314 | $2,057,273 |
| Jul-24 2024 | $0.01382 | $0.013812 | $0.014928 | $0.014804 | $167 | $2,120,226 |
| Jul-23 2024 | $0.014812 | $0.014812 | $0.017569 | $0.015468 | $2,191 | $2,272,341 |
| Jul-22 2024 | $0.013726 | $0.012203 | $0.014798 | $0.012214 | $5,010 | $2,105,788 |
| Jul-21 2024 | $0.012238 | $0.00837901 | $0.015165 | $0.015165 | $4,121 | $1,877,489 |
| Jul-20 2024 | $0.014939 | $0.012595 | $0.014991 | $0.012638 | $3,208 | $2,291,847 |
| Jul-19 2024 | $0.013757 | $0.010275 | $0.016949 | $0.016949 | $5,269 | $2,110,572 |
| Jul-18 2024 | $0.016949 | $0.015161 | $0.018496 | $0.015177 | $1,095 | $2,600,304 |
| Jul-17 2024 | $0.015181 | $0.014735 | $0.016428 | $0.016428 | $1,516 | $2,329,045 |
| Jul-16 2024 | $0.016405 | $0.014443 | $0.016973 | $0.016243 | $1,650 | $2,516,840 |
| Jul-15 2024 | $0.016522 | $0.01552 | $0.016699 | $0.016234 | $739 | $2,534,682 |
| Jul-14 2024 | $0.016739 | $0.01612 | $0.016965 | $0.016499 | $812 | $2,567,996 |
| Jul-13 2024 | $0.016498 | $0.014812 | $0.016752 | $0.016752 | $892 | $2,530,978 |
| Jul-12 2024 | $0.016752 | $0.014984 | $0.016752 | $0.015111 | $366 | $2,570,042 |