Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00051719 $0.00051719 $0.00057257 $0.00057257 - $79,343
Oct-03 2025 $0.00058093 $0.00054972 $0.00058093 $0.00054972 - $89,122
Oct-02 2025 $0.00054972 $0.00054094 $0.00054972 $0.00054153 $6 $84,334
Oct-01 2025 $0.00054153 $0.00053967 $0.00054486 $0.00053967 - $83,077
Sep-30 2025 $0.00053967 $0.00053967 $0.00054843 $0.00054836 - $82,792
Sep-29 2025 $0.00054836 $0.00054597 $0.00058248 $0.00057629 $34 $84,125
Sep-28 2025 $0.00057629 $0.00057548 $0.00058199 $0.00058199 - $88,409
Sep-27 2025 $0.00058199 $0.00058199 $0.00058796 $0.00058705 $0 $89,284
Sep-26 2025 $0.00058705 $0.00040785 $0.0008784 $0.0008784 - $90,060
Sep-25 2025 $0.0008784 $0.0008784 $0.00093302 $0.00093302 - $134,756
Sep-24 2025 $0.00093302 $0.00091779 $0.00093302 $0.00092149 - $143,136
Sep-23 2025 $0.00092149 $0.00085566 $0.00092149 $0.00085566 $1 $141,367
Sep-22 2025 $0.00085566 $0.00085566 $0.00088095 $0.00088095 - $131,268
Sep-21 2025 $0.00090173 $0.00090173 $0.00096211 $0.00091943 - $138,336
Sep-20 2025 $0.00092206 $0.00084253 $0.00092206 $0.00084253 - $141,455

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1157 days, from day 08-06-2022.