Market Cap $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
3 Seconds ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.068914 | $0.068594 | $0.071993 | $0.070966 | $14,364 | $498,691 |
| Nov-14 2025 | $0.070966 | $0.068528 | $0.070966 | $0.070793 | - | $513,535 |
| Nov-13 2025 | $0.070793 | $0.069742 | $0.078146 | $0.075264 | $12,868 | $512,285 |
| Nov-12 2025 | $0.075264 | $0.075264 | $0.079409 | $0.078246 | - | $544,637 |
| Nov-11 2025 | $0.078246 | $0.07728 | $0.079111 | $0.077826 | - | $566,218 |
| Nov-10 2025 | $0.076623 | $0.076623 | $0.07938 | $0.077512 | - | $554,475 |
| Nov-09 2025 | $0.077512 | $0.076322 | $0.078367 | $0.076654 | - | $560,907 |
| Nov-08 2025 | $0.076654 | $0.075203 | $0.077937 | $0.077937 | - | $554,696 |
| Nov-07 2025 | $0.077937 | $0.072092 | $0.077937 | $0.073821 | - | $563,980 |
| Nov-06 2025 | $0.073585 | $0.073585 | $0.078142 | $0.077726 | $2,779 | $532,488 |
| Nov-05 2025 | $0.077726 | $0.073505 | $0.077726 | $0.073505 | - | $562,454 |
| Nov-04 2025 | $0.073505 | $0.073505 | $0.087363 | $0.08639 | - | $531,909 |
| Nov-03 2025 | $0.086573 | $0.086453 | $0.09239 | $0.09239 | - | $626,473 |
| Nov-02 2025 | $0.091047 | $0.090559 | $0.091978 | $0.091978 | $8,320 | $658,849 |
| Nov-01 2025 | $0.091978 | $0.091225 | $0.092696 | $0.091225 | - | $665,586 |