Market Cap $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.044039 | $0.044039 | $0.045846 | $0.045242 | - | $318,683 |
| Dec-04 2025 | $0.045242 | $0.045035 | $0.047028 | $0.046631 | - | $327,387 |
| Dec-03 2025 | $0.046818 | $0.043953 | $0.046818 | $0.043953 | $3,046 | $338,798 |
| Dec-02 2025 | $0.043953 | $0.041202 | $0.044602 | $0.041202 | - | $318,060 |
| Dec-01 2025 | $0.041202 | $0.04086 | $0.044858 | $0.044858 | - | $298,158 |
| Nov-30 2025 | $0.044858 | $0.044739 | $0.045719 | $0.045334 | $2,924 | $324,611 |
| Nov-29 2025 | $0.045334 | $0.045334 | $0.047661 | $0.047661 | - | $328,057 |
| Nov-28 2025 | $0.047661 | $0.04666 | $0.047675 | $0.047081 | - | $344,894 |
| Nov-27 2025 | $0.047081 | $0.046364 | $0.047547 | $0.046364 | - | $340,697 |
| Nov-26 2025 | $0.046364 | $0.046364 | $0.049072 | $0.04868 | - | $335,508 |
| Nov-25 2025 | $0.04868 | $0.047595 | $0.049065 | $0.048712 | - | $352,268 |
| Nov-24 2025 | $0.048223 | $0.045771 | $0.048223 | $0.046765 | $12,587 | $348,960 |
| Nov-23 2025 | $0.046765 | $0.045547 | $0.047178 | $0.045547 | - | $338,408 |
| Nov-22 2025 | $0.045547 | $0.045547 | $0.046407 | $0.046407 | - | $329,599 |
| Nov-21 2025 | $0.046407 | $0.045467 | $0.049905 | $0.049905 | - | $335,821 |