Market Cap $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.100662 | $0.09471 | $0.100662 | $0.095984 | $16,787 | $728,428 |
| Oct-25 2025 | $0.096213 | $0.095317 | $0.096213 | $0.095381 | - | $696,234 |
| Oct-24 2025 | $0.095832 | $0.094309 | $0.097236 | $0.094309 | $11,285 | $693,479 |
| Oct-23 2025 | $0.094309 | $0.092776 | $0.094876 | $0.092776 | - | $682,459 |
| Oct-22 2025 | $0.092776 | $0.092776 | $0.095967 | $0.095967 | - | $671,360 |
| Oct-21 2025 | $0.095967 | $0.094815 | $0.099276 | $0.097947 | $3,855 | $694,457 |
| Oct-20 2025 | $0.097947 | $0.097509 | $0.100354 | $0.099119 | - | $708,779 |
| Oct-19 2025 | $0.099119 | $0.096932 | $0.099789 | $0.097243 | - | $717,264 |
| Oct-18 2025 | $0.097243 | $0.097243 | $0.098287 | $0.097324 | - | $703,689 |
| Oct-17 2025 | $0.098407 | $0.095205 | $0.099831 | $0.098626 | $4,935 | $712,113 |
| Oct-16 2025 | $0.098626 | $0.098626 | $0.10153 | $0.099364 | - | $713,697 |
| Oct-15 2025 | $0.099364 | $0.099364 | $0.10508 | $0.10508 | $23,478 | $719,037 |
| Oct-14 2025 | $0.10403 | $0.100713 | $0.121342 | $0.121342 | - | $752,802 |
| Oct-13 2025 | $0.121342 | $0.118048 | $0.122655 | $0.121432 | $12,221 | $878,073 |
| Oct-12 2025 | $0.121432 | $0.109483 | $0.123248 | $0.109646 | - | $878,730 |