Market Cap $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0099378 | $0.0099378 | $0.0099378 | $0.0099378 | - | $71,913 |
| Feb-10 2026 | $0.0099378 | $0.0099378 | $0.010104 | $0.010104 | - | $71,913 |
| Feb-09 2026 | $0.010104 | $0.010104 | $0.010719 | $0.010719 | - | $73,117 |
| Feb-08 2026 | $0.010719 | $0.010656 | $0.010749 | $0.010656 | - | $77,572 |
| Feb-07 2026 | $0.010656 | $0.010511 | $0.010656 | $0.010511 | - | $77,114 |
| Feb-06 2026 | $0.010511 | $0.00955577 | $0.010511 | $0.00955577 | - | $76,068 |
| Feb-05 2026 | $0.00955577 | $0.00955577 | $0.011398 | $0.011398 | $2,611 | $69,149 |
| Feb-04 2026 | $0.011398 | $0.011398 | $0.012349 | $0.012349 | - | $82,486 |
| Feb-03 2026 | $0.012349 | $0.011611 | $0.013653 | $0.013653 | $4,033 | $89,369 |
| Feb-02 2026 | $0.013653 | $0.013517 | $0.013706 | $0.013706 | - | $98,798 |
| Feb-01 2026 | $0.013706 | $0.013706 | $0.015253 | $0.015253 | - | $99,186 |
| Jan-31 2026 | $0.015253 | $0.015253 | $0.016903 | $0.016903 | - | $110,378 |
| Jan-30 2026 | $0.016903 | $0.016903 | $0.017507 | $0.017507 | - | $122,318 |
| Jan-29 2026 | $0.017507 | $0.017507 | $0.018962 | $0.018962 | $3,334 | $126,689 |
| Jan-28 2026 | $0.018962 | $0.018944 | $0.019253 | $0.019253 | $702 | $137,220 |