Market Cap $2.47T
-0.91%
Volume 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-25 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-24 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-23 2026 | $0.00351816 | $0.00329469 | $0.00351816 | $0.00329469 | - | $25,459 |
| Mar-22 2026 | $0.00329469 | $0.00329469 | $0.00340314 | $0.00340314 | - | $23,842 |
| Mar-21 2026 | $0.00340314 | $0.00340314 | $0.00340314 | $0.00340314 | - | $24,626 |
| Mar-20 2026 | $0.00340314 | $0.00340314 | $0.00374351 | $0.00374351 | - | $24,626 |
| Mar-19 2026 | $0.00374351 | $0.00374351 | $0.00374351 | $0.00374351 | - | $27,089 |
| Mar-18 2026 | $0.00374351 | $0.00374351 | $0.00375908 | $0.00375908 | - | $27,089 |
| Mar-17 2026 | $0.00375908 | $0.00363697 | $0.00375908 | $0.00363697 | - | $27,202 |
| Mar-16 2026 | $0.00363697 | $0.00329258 | $0.00366359 | $0.00329258 | - | $26,318 |
| Mar-15 2026 | $0.00329258 | $0.00329258 | $0.00761892 | $0.00761892 | - | $23,826 |
| Mar-14 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |