Market Cap $3.30T
2.58%
Volume 24h $231.95B
47%
BTC % 54.48%
-0.86%
ETH % 11.39%
1.22%
Coins
33.893
+4
Exchanges
885
Last update
3 Minutes ago
Messiah (MSIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.034929 | $0.033627 | $0.035084 | $0.033627 | - | $252,761 |
| Jan-01 2026 | $0.033627 | $0.033496 | $0.033727 | $0.033727 | - | $243,338 |
| Dec-31 2025 | $0.033727 | $0.033631 | $0.033775 | $0.033631 | - | $244,067 |
| Dec-30 2025 | $0.033631 | $0.033591 | $0.034121 | $0.033591 | - | $243,371 |
| Dec-29 2025 | $0.033591 | $0.033333 | $0.034916 | $0.034242 | - | $243,076 |
| Dec-28 2025 | $0.034242 | $0.033891 | $0.034541 | $0.034541 | - | $247,793 |
| Dec-27 2025 | $0.034541 | $0.034336 | $0.034665 | $0.034346 | - | $249,957 |
| Dec-26 2025 | $0.034346 | $0.034346 | $0.034628 | $0.034628 | - | $248,540 |
| Dec-25 2025 | $0.034628 | $0.034628 | $0.034788 | $0.034788 | - | $250,583 |
| Dec-24 2025 | $0.034788 | $0.034788 | $0.035658 | $0.035658 | - | $251,745 |
| Dec-23 2025 | $0.035658 | $0.035264 | $0.035947 | $0.035947 | $11,371 | $258,035 |
| Dec-22 2025 | $0.035947 | $0.035674 | $0.036258 | $0.035674 | - | $260,129 |
| Dec-21 2025 | $0.035674 | $0.035674 | $0.036063 | $0.036063 | - | $258,153 |
| Dec-20 2025 | $0.036063 | $0.036063 | $0.037107 | $0.037107 | - | $260,965 |
| Dec-19 2025 | $0.037107 | $0.03553 | $0.03729 | $0.036894 | - | $268,523 |