Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MerryXRPmas XMAS

MerryXRPmas (XMAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-20 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-19 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-18 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-17 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-16 2022 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 HK$0.0000024245 - -
Jan-15 2022 HK$0.0000024245 HK$0.0000021639 HK$0.0000024399 HK$0.0000021639 - -
Jan-14 2022 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 - -
Jan-13 2022 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 - -
Jan-12 2022 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 - -
Jan-11 2022 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 HK$0.0000021639 - -
Jan-10 2022 HK$0.0000021639 HK$0.0000020885 HK$0.0000022016 HK$0.0000020885 - -
Jan-09 2022 HK$0.0000020885 HK$0.0000020885 HK$0.0000020885 HK$0.0000020885 - -
Jan-08 2022 HK$0.0000020885 HK$0.0000020753 HK$0.000002278 HK$0.0000022297 - -
Jan-07 2022 HK$0.0000022297 HK$0.0000022297 HK$0.0000023163 HK$0.0000023163 - -

Historical and market price analysis of MerryXRPmas (XMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.