Market Cap $3.63T
3.51%
Volume 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Coins
32.079
+13
Exchanges
885
Last update
2 Minutes ago
MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00447476 | $0.00438259 | $0.00448377 | $0.00441238 | $393,602 | $2,699,683 |
| Jun-08 2025 | $0.00441411 | $0.00441227 | $0.00451694 | $0.00444188 | $585,083 | $2,663,092 |
| Jun-07 2025 | $0.00435673 | $0.00429713 | $0.00441979 | $0.00429716 | $188,099 | $2,628,473 |
| Jun-06 2025 | $0.00429571 | $0.0042184 | $0.00429571 | $0.0042184 | $108,421 | $2,591,661 |
| Jun-05 2025 | $0.00421926 | $0.00421922 | $0.00428886 | $0.00425067 | $267,278 | $2,545,535 |
| Jun-04 2025 | $0.00424953 | $0.00424298 | $0.00468542 | $0.00468542 | $320,779 | $2,563,799 |
| Jun-03 2025 | $0.00458425 | $0.00443126 | $0.00458694 | $0.00445546 | $564,868 | $2,765,740 |
| Jun-02 2025 | $0.00443709 | $0.00441602 | $0.00449277 | $0.00449058 | $187,084 | $2,676,953 |
| Jun-01 2025 | $0.00449414 | $0.00448644 | $0.00457116 | $0.00456257 | $227,328 | $2,711,375 |
| May-31 2025 | $0.00454301 | $0.00451702 | $0.0046227 | $0.00460522 | $295,060 | $2,740,860 |
| May-30 2025 | $0.00458706 | $0.00456732 | $0.00482247 | $0.00482247 | $344,468 | $2,767,433 |
| May-29 2025 | $0.00481128 | $0.00474436 | $0.00507876 | $0.00489919 | $407,373 | $2,902,711 |
| May-28 2025 | $0.00490815 | $0.00453659 | $0.00490815 | $0.00454626 | $628,423 | $2,961,150 |
| May-27 2025 | $0.00453794 | $0.00445879 | $0.00457168 | $0.00447927 | $403,677 | $2,737,798 |
| May-26 2025 | $0.00448571 | $0.00441484 | $0.00460958 | $0.00445753 | $304,580 | $2,706,286 |