Market Cap $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Coins
32.353
+19
Exchanges
885
Last update
3 Minutes ago
MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00146743 | $0.00142621 | $0.00182327 | $0.00143709 | $884,552 | $885,323 |
| Jul-06 2025 | $0.00143619 | $0.00140253 | $0.00151758 | $0.00151325 | $397,474 | $866,472 |
| Jul-05 2025 | $0.0015104 | $0.00150989 | $0.00161806 | $0.00157541 | $397,489 | $911,244 |
| Jul-04 2025 | $0.00157553 | $0.001515 | $0.00157553 | $0.00152285 | $324,338 | $950,539 |
| Jul-03 2025 | $0.0015223 | $0.00151201 | $0.00153287 | $0.00151631 | $399,843 | $918,425 |
| Jul-02 2025 | $0.00152673 | $0.00151715 | $0.00154846 | $0.00154596 | $303,407 | $921,099 |
| Jul-01 2025 | $0.00153894 | $0.00153251 | $0.00155988 | $0.00154917 | $315,081 | $928,465 |
| Jun-30 2025 | $0.00154152 | $0.00152688 | $0.00165334 | $0.00164255 | $273,069 | $930,024 |
| Jun-29 2025 | $0.00164367 | $0.00152535 | $0.00164367 | $0.00152535 | $310,762 | $991,647 |
| Jun-28 2025 | $0.00152742 | $0.00152742 | $0.00160024 | $0.00158846 | $264,535 | $921,513 |
| Jun-27 2025 | $0.00158829 | $0.00158565 | $0.0016537 | $0.0016537 | $322,680 | $958,241 |
| Jun-26 2025 | $0.0016547 | $0.00163704 | $0.00194363 | $0.00194363 | $516,528 | $998,306 |
| Jun-25 2025 | $0.00196205 | $0.00195422 | $0.00221917 | $0.00218819 | $550,797 | $1,183,733 |
| Jun-24 2025 | $0.0021733 | $0.00215291 | $0.00226342 | $0.00219737 | $676,723 | $1,311,181 |
| Jun-23 2025 | $0.00207869 | $0.00206711 | $0.002503 | $0.002503 | $742,836 | $1,254,105 |