Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00208867 | $0.00208867 | $0.00217968 | $0.00217321 | $274,285 | $1,260,125 |
| Aug-19 2025 | $0.00218218 | $0.002158 | $0.00228413 | $0.00228192 | $289,746 | $1,316,540 |
| Aug-18 2025 | $0.0022846 | $0.0022489 | $0.00235905 | $0.00235905 | $284,357 | $1,378,332 |
| Aug-17 2025 | $0.0023702 | $0.0022837 | $0.00242507 | $0.00240071 | $271,740 | $1,429,976 |
| Aug-16 2025 | $0.00240216 | $0.00231541 | $0.00240216 | $0.00233632 | $92,189 | $1,449,259 |
| Aug-15 2025 | $0.00233204 | $0.00216905 | $0.00233204 | $0.00217563 | $113,442 | $1,406,952 |
| Aug-14 2025 | $0.00215538 | $0.00205695 | $0.00228616 | $0.00225954 | $116,031 | $1,300,371 |
| Aug-13 2025 | $0.00226041 | $0.00224723 | $0.00244383 | $0.00239536 | $103,899 | $1,363,735 |
| Aug-12 2025 | $0.00239634 | $0.00220455 | $0.00239634 | $0.00222477 | $101,877 | $1,445,748 |
| Aug-11 2025 | $0.00223214 | $0.00222884 | $0.00234127 | $0.00228527 | $102,435 | $1,346,682 |
| Aug-10 2025 | $0.00229577 | $0.00219829 | $0.00230899 | $0.0022313 | $140,585 | $1,385,071 |
| Aug-09 2025 | $0.00223746 | $0.00223746 | $0.0023176 | $0.00228437 | $121,857 | $1,349,892 |
| Aug-08 2025 | $0.00229464 | $0.00221507 | $0.00231744 | $0.00224596 | $169,330 | $1,384,387 |
| Aug-07 2025 | $0.0022454 | $0.00214283 | $0.0022454 | $0.00215135 | $338,604 | $1,354,683 |
| Aug-06 2025 | $0.00215475 | $0.00203894 | $0.00216887 | $0.00205625 | $500,965 | $1,299,990 |