Market Cap NZ$4.17T -1.23%
Volume 24h NZ$250.40B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
MerlinStarter MSTAR

MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.031209 NZ$0.030992 NZ$0.032802 NZ$0.032021 NZ$1,314,021 -
Jul-16 2024 NZ$0.03158 NZ$0.031382 NZ$0.033003 NZ$0.033003 NZ$1,179,159 -
Jul-15 2024 NZ$0.032753 NZ$0.031628 NZ$0.033222 NZ$0.031628 NZ$1,172,797 -
Jul-14 2024 NZ$0.03182 NZ$0.031435 NZ$0.033129 NZ$0.032888 NZ$1,491,112 -
Jul-13 2024 NZ$0.03278 NZ$0.031557 NZ$0.033541 NZ$0.03337 NZ$1,808,383 -
Jul-12 2024 NZ$0.033325 NZ$0.031263 NZ$0.033591 NZ$0.031306 NZ$2,035,017 -
Jul-11 2024 NZ$0.031453 NZ$0.031361 NZ$0.032176 NZ$0.032034 NZ$632,578 -
Jul-10 2024 NZ$0.032102 NZ$0.031454 NZ$0.032271 NZ$0.031532 NZ$476,365 -
Jul-09 2024 NZ$0.031495 NZ$0.031133 NZ$0.032003 NZ$0.031408 NZ$589,950 -
Jul-08 2024 NZ$0.031678 NZ$0.031412 NZ$0.032027 NZ$0.031469 NZ$807,786 -
Jul-07 2024 NZ$0.031466 NZ$0.031341 NZ$0.03281 NZ$0.031494 NZ$763,979 -
Jul-06 2024 NZ$0.031854 NZ$0.031357 NZ$0.03197 NZ$0.031434 NZ$592,703 -
Jul-05 2024 NZ$0.031858 NZ$0.031079 NZ$0.033413 NZ$0.033413 NZ$949,465 -
Jul-04 2024 NZ$0.032983 NZ$0.032647 NZ$0.034097 NZ$0.034097 NZ$858,790 -
Jul-03 2024 NZ$0.033904 NZ$0.033469 NZ$0.035354 NZ$0.035344 NZ$992,067 -

Historical and market price analysis of MerlinStarter (MSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.