Market Cap HK$19.79T -0.83%
Volume 24h HK$1.20T -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
MerlinStarter MSTAR

MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.148008 HK$0.146978 HK$0.155562 HK$0.151858 HK$6,231,680 -
Jul-16 2024 HK$0.149766 HK$0.14883 HK$0.156517 HK$0.156517 HK$5,592,105 -
Jul-15 2024 HK$0.155333 HK$0.149996 HK$0.157555 HK$0.149996 HK$5,561,934 -
Jul-14 2024 HK$0.150906 HK$0.14908 HK$0.157114 HK$0.15597 HK$7,071,528 -
Jul-13 2024 HK$0.155459 HK$0.149659 HK$0.159069 HK$0.158259 HK$8,576,169 -
Jul-12 2024 HK$0.158042 HK$0.148264 HK$0.159303 HK$0.14847 HK$9,650,970 -
Jul-11 2024 HK$0.149168 HK$0.148731 HK$0.152595 HK$0.151921 HK$2,999,970 -
Jul-10 2024 HK$0.152246 HK$0.149169 HK$0.153045 HK$0.149542 HK$2,259,136 -
Jul-09 2024 HK$0.149366 HK$0.147647 HK$0.151772 HK$0.148953 HK$2,797,809 -
Jul-08 2024 HK$0.150232 HK$0.148971 HK$0.151887 HK$0.149244 HK$3,830,885 -
Jul-07 2024 HK$0.149227 HK$0.148633 HK$0.155602 HK$0.149359 HK$3,623,132 -
Jul-06 2024 HK$0.15107 HK$0.148711 HK$0.151618 HK$0.149077 HK$2,810,868 -
Jul-05 2024 HK$0.151085 HK$0.147394 HK$0.15846 HK$0.15846 HK$4,502,792 -
Jul-04 2024 HK$0.156424 HK$0.154827 HK$0.161706 HK$0.161706 HK$4,072,770 -
Jul-03 2024 HK$0.16079 HK$0.158727 HK$0.167667 HK$0.167618 HK$4,704,828 -

Historical and market price analysis of MerlinStarter (MSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.