Market Cap Tk293.93T -1.17%
Volume 24h Tk11.42T -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Merlin Chain MERL

Merlin Chain (MERL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk42.90 Tk42.90 Tk48.90 Tk48.47 Tk4,903,137,467 Tk9,718,472,818
May-17 2024 Tk48.49 Tk48.39 Tk53.38 Tk51.37 Tk4,765,643,150 Tk10,983,940,780
May-16 2024 Tk52.14 Tk47.44 Tk52.63 Tk50.91 Tk6,958,364,235 Tk11,810,493,259
May-15 2024 Tk50.52 Tk45.78 Tk52.68 Tk45.79 Tk6,853,170,234 Tk11,443,248,015
May-14 2024 Tk46.07 Tk44.09 Tk49.16 Tk45.71 Tk6,215,663,764 Tk10,435,999,223
May-13 2024 Tk45.59 Tk44.38 Tk50.19 Tk50.19 Tk6,352,180,413 Tk10,327,594,684
May-12 2024 Tk50.52 Tk50.52 Tk54.11 Tk54.11 Tk3,664,314,909 Tk11,444,261,197
May-11 2024 Tk54.46 Tk49.58 Tk56.84 Tk50.27 Tk5,628,217,887 Tk12,335,359,537
May-10 2024 Tk51.34 Tk50.77 Tk53.75 Tk53.26 Tk5,430,938,972 Tk11,628,604,689
May-09 2024 Tk53.74 Tk49.82 Tk54.16 Tk49.82 Tk5,458,129,279 Tk12,172,949,024
May-08 2024 Tk50.66 Tk49.22 Tk63.67 Tk63.67 Tk8,227,981,745 Tk11,475,082,389
May-07 2024 Tk63.95 Tk60.45 Tk64.47 Tk60.76 Tk4,784,779,350 Tk14,485,276,432
May-06 2024 Tk61.17 Tk61.17 Tk66.39 Tk63.28 Tk5,556,754,919 Tk13,856,833,460
May-05 2024 Tk63.22 Tk63.22 Tk67.35 Tk67.35 Tk4,259,539,966 Tk14,320,981,747
May-04 2024 Tk68.19 Tk67.73 Tk71.99 Tk71.84 Tk6,073,779,287 Tk15,446,739,543

Historical and market price analysis of Merlin Chain (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.