Market Cap $3.46T
-2.18%
Volume 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Coins
30.268
+4
Exchanges
885
Last update
3 Minutes ago
Merit Circle (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.204431 | $0.200687 | $0.225812 | $0.209859 | $12,636 | - |
| Dec-20 2024 | $0.209868 | $0.178584 | $0.213864 | $0.200887 | $22,944 | - |
| Dec-19 2024 | $0.200784 | $0.199514 | $0.235201 | $0.235201 | $11,941 | - |
| Dec-18 2024 | $0.235166 | $0.235166 | $0.241916 | $0.240084 | $5,024 | - |
| Dec-17 2024 | $0.242787 | $0.242787 | $0.262986 | $0.262986 | $4,976 | - |
| Dec-16 2024 | $0.262934 | $0.24293 | $0.262934 | $0.249843 | $11,075 | - |
| Dec-15 2024 | $0.250358 | $0.240906 | $0.254345 | $0.25075 | $103,815 | - |
| Dec-14 2024 | $0.258302 | $0.258302 | $0.285922 | $0.263306 | $17,031 | - |
| Dec-13 2024 | $0.266399 | $0.260013 | $0.275168 | $0.268585 | $2,919 | - |
| Dec-12 2024 | $0.26605 | $0.255736 | $0.267142 | $0.261619 | $5,763 | - |
| Dec-11 2024 | $0.260292 | $0.255693 | $0.288458 | $0.261707 | $13,941 | - |
| Dec-10 2024 | $0.268605 | $0.250536 | $0.270958 | $0.268311 | $8,197 | - |
| Dec-09 2024 | $0.256879 | $0.256879 | $0.303744 | $0.294169 | $63,834 | - |
| Dec-08 2024 | $0.298876 | $0.275754 | $0.305242 | $0.288653 | $39,106 | - |
| Dec-07 2024 | $0.288521 | $0.263814 | $0.294918 | $0.267314 | $22,277 | - |