Market Cap $3.43T
5.02%
Volume 24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
Coins
31.792
+14
Exchanges
885
Last update
2 Minutes ago
Merit Circle (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.086611 | $0.082034 | $0.086767 | $0.08205 | $1,331 | - |
| May-07 2025 | $0.083734 | $0.079789 | $0.083755 | $0.082728 | $103 | - |
| May-06 2025 | $0.082738 | $0.079866 | $0.084174 | $0.080908 | $81 | - |
| May-05 2025 | $0.081052 | $0.080733 | $0.084521 | $0.081757 | $128 | - |
| May-04 2025 | $0.08171 | $0.078571 | $0.084978 | $0.084978 | $217 | - |
| May-03 2025 | $0.084978 | $0.080718 | $0.08521 | $0.080718 | $190 | - |
| May-02 2025 | $0.080718 | $0.080613 | $0.089062 | $0.088912 | $1,123 | - |
| May-01 2025 | $0.08893 | $0.08353 | $0.08893 | $0.08353 | $2,197 | - |
| Apr-30 2025 | $0.083474 | $0.079818 | $0.088986 | $0.088986 | $19,781 | - |
| Apr-29 2025 | $0.088986 | $0.086879 | $0.089932 | $0.087673 | $83 | - |
| Apr-28 2025 | $0.08766 | $0.086244 | $0.118255 | $0.091285 | $2,211 | - |
| Apr-27 2025 | $0.091272 | $0.090345 | $0.09352 | $0.091002 | $1,584 | - |
| Apr-26 2025 | $0.090742 | $0.083836 | $0.092922 | $0.09292 | $152 | - |
| Apr-25 2025 | $0.092923 | $0.089857 | $0.092923 | $0.090202 | $103 | - |
| Apr-24 2025 | $0.090213 | $0.083012 | $0.090842 | $0.083641 | $63 | - |