Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Merit Circle (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.094644 | $0.094644 | $0.10489 | $0.104871 | $311 | - |
| Jul-13 2025 | $0.104839 | $0.1012 | $0.104839 | $0.102145 | $196 | - |
| Jul-12 2025 | $0.102145 | $0.09917 | $0.102839 | $0.102839 | $481 | - |
| Jul-11 2025 | $0.10278 | $0.098711 | $0.10382 | $0.100876 | $1,540 | - |
| Jul-10 2025 | $0.101001 | $0.089524 | $0.101033 | $0.089547 | $735 | - |
| Jul-09 2025 | $0.088693 | $0.085657 | $0.097693 | $0.090728 | $372 | - |
| Jul-08 2025 | $0.090915 | $0.082798 | $0.093409 | $0.093409 | $694 | - |
| Jul-07 2025 | $0.095472 | $0.08709 | $0.09934 | $0.09934 | $307 | - |
| Jul-06 2025 | $0.099311 | $0.09606 | $0.099448 | $0.098324 | $343 | - |
| Jul-05 2025 | $0.098324 | $0.093214 | $0.098324 | $0.093214 | $449 | - |
| Jul-04 2025 | $0.093214 | $0.093166 | $0.093232 | $0.093177 | $9 | - |
| Jul-03 2025 | $0.098907 | $0.093065 | $0.098907 | $0.093085 | $103 | - |
| Jul-02 2025 | $0.093078 | $0.081823 | $0.095939 | $0.081823 | $479 | - |
| Jul-01 2025 | $0.08182 | $0.079305 | $0.08612 | $0.086043 | $55 | - |
| Jun-30 2025 | $0.08602 | $0.085767 | $0.093043 | $0.085809 | $130 | - |