Market Cap $3.23T
0.43%
Volume 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Coins
34.098
+14
Exchanges
885
Last update
2 Minutes ago
Merit Circle (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.04249 | $0.04249 | $0.044072 | $0.044072 | - | - |
| Jan-20 2026 | $0.044072 | $0.044072 | $0.048259 | $0.048259 | - | - |
| Jan-19 2026 | $0.048259 | $0.048259 | $0.048259 | $0.048259 | - | - |
| Jan-18 2026 | $0.048259 | $0.047938 | $0.048376 | $0.047938 | - | - |
| Jan-17 2026 | $0.047938 | $0.047938 | $0.048705 | $0.048705 | - | - |
| Jan-16 2026 | $0.048705 | $0.048705 | $0.04934 | $0.049038 | - | - |
| Jan-15 2026 | $0.049038 | $0.049038 | $0.049779 | $0.049779 | - | - |
| Jan-14 2026 | $0.049779 | $0.046836 | $0.049779 | $0.046836 | - | - |
| Jan-13 2026 | $0.046836 | $0.046756 | $0.046839 | $0.046839 | - | - |
| Jan-12 2026 | $0.046839 | $0.046276 | $0.046839 | $0.046276 | - | - |
| Jan-11 2026 | $0.046276 | $0.046276 | $0.046276 | $0.046276 | - | - |
| Jan-10 2026 | $0.046276 | $0.046276 | $0.046622 | $0.046622 | - | - |
| Jan-09 2026 | $0.046622 | $0.046622 | $0.046622 | $0.046622 | - | - |
| Jan-08 2026 | $0.046622 | $0.046321 | $0.048422 | $0.048422 | - | - |
| Jan-07 2026 | $0.048422 | $0.048422 | $0.048551 | $0.048551 | - | - |