Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.3052 | $1.2530 | $1.3368 | $1.3334 | $602 | - |
Aug-15 2024 | $1.3470 | $1.2744 | $1.3815 | $1.3815 | $34,443 | - |
Aug-14 2024 | $1.3815 | $1.3670 | $1.4342 | $1.3690 | $1,962 | - |
Aug-13 2024 | $1.4016 | $1.2818 | $1.4077 | $1.2819 | $13,826 | - |
Aug-12 2024 | $1.2874 | $1.2707 | $1.4157 | $1.3512 | $744 | - |
Aug-11 2024 | $1.3513 | $1.3355 | $1.4767 | $1.3355 | $58,509 | - |
Aug-10 2024 | $1.3355 | $1.2507 | $1.3428 | $1.2507 | $43,653 | - |
Aug-09 2024 | $1.2451 | $1.2255 | $1.4055 | $1.2859 | $72,210 | - |
Aug-08 2024 | $1.2753 | $1.1911 | $1.2776 | $1.1918 | $5,307 | - |
Aug-07 2024 | $1.1918 | $1.1918 | $1.2654 | $1.2305 | $13,209 | - |
Aug-06 2024 | $1.2305 | $1.1886 | $1.3059 | $1.1886 | $13,886 | - |
Aug-05 2024 | $1.1844 | $1.0715 | $1.2844 | $1.2844 | $31,206 | - |
Aug-04 2024 | $1.2977 | $1.2678 | $1.4865 | $1.4861 | $41,618 | - |
Aug-03 2024 | $1.4861 | $1.4861 | $1.6009 | $1.6009 | $33,388 | - |
Aug-02 2024 | $1.6064 | $1.6064 | $1.8109 | $1.8109 | $35,548 | - |