Market Cap $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Coins
28.893
+16
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $1.6933 | $1.6396 | $1.7525 | $1.7525 | $72,314 | - |
Sep-24 2024 | $1.7525 | $1.7259 | $1.7802 | $1.7738 | $15,798 | - |
Sep-23 2024 | $1.7773 | $1.6985 | $1.7897 | $1.6985 | $15,165 | - |
Sep-22 2024 | $1.6694 | $1.6196 | $1.7041 | $1.6196 | $32,750 | - |
Sep-21 2024 | $1.6048 | $1.6048 | $1.6340 | $1.6325 | $10,026 | - |
Sep-20 2024 | $1.6326 | $1.6153 | $1.7435 | $1.7150 | $45,625 | - |
Sep-19 2024 | $1.7190 | $1.5334 | $1.7361 | $1.5336 | $74,733 | - |
Sep-18 2024 | $1.5261 | $1.4443 | $1.5712 | $1.4494 | $61,293 | - |
Sep-17 2024 | $1.4494 | $1.3557 | $1.5161 | $1.3557 | $33,057 | - |
Sep-16 2024 | $1.3557 | $1.3557 | $1.4860 | $1.4860 | $56,761 | - |
Sep-15 2024 | $1.4860 | $1.3960 | $1.5262 | $1.4172 | $18,383 | - |
Sep-14 2024 | $1.4172 | $1.4172 | $1.4404 | $1.4353 | $8,332 | - |
Sep-13 2024 | $1.4360 | $1.4258 | $1.4360 | $1.4258 | $53,482 | - |
Sep-12 2024 | $1.4273 | $1.2941 | $1.4273 | $1.2941 | $45,475 | - |
Sep-11 2024 | $1.2950 | $1.2771 | $1.3237 | $1.3066 | $26,205 | - |